Bilde av KDA
KDAKadena
NOR0.03056
1.74%
1D

Kadena (KDA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 2, 2026Sep 3, 2026NOR0.03334NOR0.03334NOR0.02934NOR0.03046NOR127,318NOR10.48M
Sep 1, 2026Sep 2, 2026NOR0.03461NOR0.03481NOR0.03295NOR0.03334NOR73,531NOR11.47M
Aug 31, 2026Sep 1, 2026NOR0.03336NOR0.03497NOR0.03154NOR0.03461NOR93,298NOR11.19M
Aug 30, 2026Aug 31, 2026NOR0.03496NOR0.03533NOR0.03270NOR0.03336NOR67,811NOR11.36M
Aug 29, 2026Aug 30, 2026NOR0.03671NOR0.03793NOR0.03516NOR0.03524NOR66,669NOR12.31M
Aug 28, 2026Aug 29, 2026NOR0.03559NOR0.03731NOR0.03480NOR0.03671NOR167,392NOR12.05M
Aug 27, 2026Aug 28, 2026NOR0.04126NOR0.04144NOR0.02802NOR0.03565NOR248,041NOR11.51M
Aug 26, 2026Aug 27, 2026NOR0.03589NOR0.04432NOR0.03306NOR0.04079NOR179,349NOR12.15M
Aug 25, 2026Aug 26, 2026NOR0.04402NOR0.04420NOR0.02994NOR0.03589NOR191,356NOR12.56M
Aug 24, 2026Aug 25, 2026NOR0.04490NOR0.04594NOR0.04369NOR0.04392NOR72,523NOR14.97M
Aug 23, 2026Aug 24, 2026NOR0.04584NOR0.04619NOR0.04406NOR0.04494NOR99,773NOR15.22M
Aug 22, 2026Aug 23, 2026NOR0.04551NOR0.04668NOR0.04463NOR0.04584NOR77,759NOR15.24M
Aug 21, 2026Aug 22, 2026NOR0.04515NOR0.04592NOR0.04446NOR0.04555NOR62,302NOR15.26M
Aug 20, 2026Aug 21, 2026NOR0.04360NOR0.04534NOR0.04322NOR0.04515NOR60,584NOR14.80M
Aug 19, 2026Aug 20, 2026NOR0.04243NOR0.04372NOR0.04221NOR0.04356NOR43,906NOR14.34M
Aug 18, 2026Aug 19, 2026NOR0.04375NOR0.04376NOR0.04150NOR0.04243NOR42,503NOR14.27M
Aug 17, 2026Aug 18, 2026NOR0.04290NOR0.04406NOR0.04283NOR0.04375NOR64,785NOR14.63M
Aug 16, 2026Aug 17, 2026NOR0.04418NOR0.04603NOR0.04288NOR0.04304NOR72,938NOR14.94M
Aug 15, 2026Aug 16, 2026NOR0.04298NOR0.04472NOR0.04199NOR0.04399NOR66,834NOR14.61M
Aug 14, 2026Aug 15, 2026NOR0.04363NOR0.04426NOR0.04203NOR0.04354NOR58,796NOR14.60M
Aug 13, 2026Aug 14, 2026NOR0.04318NOR0.04385NOR0.04266NOR0.04363NOR49,733NOR14.55M
Aug 12, 2026Aug 13, 2026NOR0.04465NOR0.04566NOR0.04258NOR0.04295NOR49,055NOR14.83M
Aug 11, 2026Aug 12, 2026NOR0.04617NOR0.04617NOR0.04385NOR0.04465NOR53,386NOR15.06M
Aug 10, 2026Aug 11, 2026NOR0.04473NOR0.04731NOR0.04449NOR0.04617NOR65,200NOR15.35M
Aug 9, 2026Aug 10, 2026NOR0.04174NOR0.04525NOR0.04149NOR0.04466NOR54,152NOR14.45M
Aug 8, 2026Aug 9, 2026NOR0.04041NOR0.04186NOR0.04026NOR0.04174NOR60,539NOR13.80M
Aug 7, 2026Aug 8, 2026NOR0.03632NOR0.04814NOR0.03610NOR0.04041NOR77,593NOR13.24M
Aug 6, 2026Aug 7, 2026NOR0.03633NOR0.03745NOR0.03618NOR0.03632NOR55,061NOR12.30M
Aug 5, 2026Aug 6, 2026NOR0.03616NOR0.03667NOR0.03553NOR0.03626NOR46,694NOR12.16M
Aug 4, 2026Aug 5, 2026NOR0.03649NOR0.03672NOR0.03533NOR0.03612NOR63,959NOR12.05M
Aug 3, 2026Aug 4, 2026NOR0.03780NOR0.03784NOR0.03590NOR0.03649NOR45,450NOR12.24M

Få en full oversikt over prishistorikken til Kadena med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Kadena – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Kadena, samt historisk handelsvolum og markedsverdi for KDA.

Spor hele historikken til Kadena, fra startprisen for Kadena til de nyeste prisdataene for KDA. Vårt verktøy for prishistorikk for KDA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen