Bilde av KDA
KDAKadena
NOR0.2854
10.01%
1D

Kadena (KDA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 12, 2026Oct 13, 2026NOR0.2876NOR0.2877NOR0.2574NOR0.2618NOR283,373NOR91.48M
Oct 11, 2026Oct 12, 2026NOR0.2743NOR0.2900NOR0.2686NOR0.2876NOR264,838NOR94.65M
Oct 10, 2026Oct 11, 2026NOR0.2481NOR0.2767NOR0.2247NOR0.2743NOR265,219NOR86.14M
Oct 9, 2026Oct 10, 2026NOR0.2448NOR0.2672NOR0.2297NOR0.2481NOR366,644NOR83.99M
Oct 8, 2026Oct 9, 2026NOR0.2674NOR0.2749NOR0.2150NOR0.2448NOR353,449NOR84.72M
Oct 7, 2026Oct 8, 2026NOR0.2668NOR0.2777NOR0.2594NOR0.2675NOR395,533NOR89.87M
Oct 6, 2026Oct 7, 2026NOR0.2760NOR0.2812NOR0.2458NOR0.2668NOR285,222NOR89.40M
Oct 5, 2026Oct 6, 2026NOR0.2859NOR0.2870NOR0.2715NOR0.2757NOR289,101NOR94.21M
Oct 4, 2026Oct 5, 2026NOR0.2695NOR0.2861NOR0.2692NOR0.2861NOR347,022NOR93.86M
Oct 3, 2026Oct 4, 2026NOR0.2628NOR0.2761NOR0.2587NOR0.2695NOR277,324NOR89.53M
Oct 2, 2026Oct 3, 2026NOR0.2260NOR0.2623NOR0.1985NOR0.2623NOR289,338NOR81.13M
Oct 1, 2026Oct 2, 2026NOR0.2538NOR0.2542NOR0.1945NOR0.2267NOR408,608NOR78.19M
Sep 30, 2026Oct 1, 2026NOR0.2377NOR0.2553NOR0.2351NOR0.2538NOR393,982NOR82.21M
Sep 29, 2026Sep 30, 2026NOR0.2151NOR0.2437NOR0.2072NOR0.2374NOR493,633NOR75.20M
Sep 28, 2026Sep 29, 2026NOR0.2101NOR0.2312NOR0.1362NOR0.2151NOR507,534NOR69.01M
Sep 27, 2026Sep 28, 2026NOR0.1253NOR0.2134NOR0.1106NOR0.2101NOR648,795NOR60.12M
Sep 26, 2026Sep 27, 2026NOR0.09571NOR0.1717NOR0.09236NOR0.1253NOR841,312NOR49.10M
Sep 25, 2026Sep 26, 2026NOR0.08215NOR0.1062NOR0.06890NOR0.09511NOR982,562NOR28.76M
Sep 24, 2026Sep 25, 2026NOR0.04412NOR0.1724NOR0.04281NOR0.08184NOR175,366NOR19.01M
Sep 23, 2026Sep 24, 2026NOR0.04070NOR0.04435NOR0.04053NOR0.04413NOR66,987NOR14.40M
Sep 22, 2026Sep 23, 2026NOR0.04089NOR0.04477NOR0.04010NOR0.04070NOR80,455NOR14.40M
Sep 21, 2026Sep 22, 2026NOR0.04266NOR0.04403NOR0.04068NOR0.04089NOR59,673NOR14.38M
Sep 20, 2026Sep 21, 2026NOR0.04514NOR0.04741NOR0.04243NOR0.04278NOR79,015NOR14.78M
Sep 19, 2026Sep 20, 2026NOR0.03749NOR0.04665NOR0.03745NOR0.04409NOR63,235NOR13.32M
Sep 18, 2026Sep 19, 2026NOR0.03936NOR0.03936NOR0.03668NOR0.03749NOR34,862NOR12.78M
Sep 17, 2026Sep 18, 2026NOR0.03837NOR0.03955NOR0.03808NOR0.03936NOR34,953NOR13.04M
Sep 16, 2026Sep 17, 2026NOR0.04249NOR0.04321NOR0.03726NOR0.03837NOR206,667NOR13.37M
Sep 15, 2026Sep 16, 2026NOR0.04998NOR0.05024NOR0.03120NOR0.04249NOR277,802NOR14.23M
Sep 14, 2026Sep 15, 2026NOR0.05164NOR0.05164NOR0.04918NOR0.04998NOR35,016NOR17.07M
Sep 13, 2026Sep 14, 2026NOR0.05238NOR0.05311NOR0.05101NOR0.05164NOR129,167NOR17.49M

Få en full oversikt over prishistorikken til Kadena med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Kadena – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Kadena, samt historisk handelsvolum og markedsverdi for KDA.

Spor hele historikken til Kadena, fra startprisen for Kadena til de nyeste prisdataene for KDA. Vårt verktøy for prishistorikk for KDA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen