Bilde av KDA
KDAKadena
NOR0.2131
-22.65%
1D

Kadena (KDA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 2, 2026Nov 3, 2026NOR0.2786NOR0.2786NOR0.2193NOR0.2261NOR206,207NOR85.02M
Nov 1, 2026Nov 2, 2026NOR0.2611NOR0.2792NOR0.1009NOR0.2786NOR224,588NOR75.34M
Oct 31, 2026Nov 1, 2026NOR0.2702NOR0.2785NOR0.2596NOR0.2611NOR349,558NOR89.31M
Oct 30, 2026Oct 31, 2026NOR0.2498NOR0.2706NOR0.2258NOR0.2702NOR361,803NOR87.73M
Oct 29, 2026Oct 30, 2026NOR0.09488NOR0.2657NOR0.09039NOR0.2502NOR204,080NOR69.83M
Oct 28, 2026Oct 29, 2026NOR0.2642NOR0.2658NOR0.09388NOR0.09488NOR145,113NOR65.32M
Oct 27, 2026Oct 28, 2026NOR0.2767NOR0.2771NOR0.2641NOR0.2642NOR453,607NOR91.62M
Oct 26, 2026Oct 27, 2026NOR0.2806NOR0.2826NOR0.2711NOR0.2767NOR311,295NOR92.89M
Oct 25, 2026Oct 26, 2026NOR0.2752NOR0.2806NOR0.2598NOR0.2806NOR280,452NOR91.98M
Oct 24, 2026Oct 25, 2026NOR0.2505NOR0.2823NOR0.2504NOR0.2752NOR268,210NOR91.81M
Oct 23, 2026Oct 24, 2026NOR0.2519NOR0.2562NOR0.2079NOR0.2505NOR282,119NOR82.69M
Oct 22, 2026Oct 23, 2026NOR0.2600NOR0.2640NOR0.2431NOR0.2519NOR342,960NOR85.01M
Oct 21, 2026Oct 22, 2026NOR0.2735NOR0.2738NOR0.2573NOR0.2600NOR350,578NOR89.27M
Oct 20, 2026Oct 21, 2026NOR0.2782NOR0.2792NOR0.2693NOR0.2735NOR275,866NOR92.28M
Oct 19, 2026Oct 20, 2026NOR0.2645NOR0.2808NOR0.2591NOR0.2782NOR266,972NOR91.22M
Oct 18, 2026Oct 19, 2026NOR0.2287NOR0.2645NOR0.1850NOR0.2645NOR285,783NOR79.94M
Oct 17, 2026Oct 18, 2026NOR0.2803NOR0.2816NOR0.2233NOR0.2287NOR433,851NOR84.50M
Oct 16, 2026Oct 17, 2026NOR0.2537NOR0.2791NOR0.2524NOR0.2776NOR418,122NOR89.79M
Oct 15, 2026Oct 16, 2026NOR0.2538NOR0.2687NOR0.2509NOR0.2537NOR270,103NOR87.46M
Oct 14, 2026Oct 15, 2026NOR0.2783NOR0.2806NOR0.09008NOR0.2538NOR259,324NOR82.68M
Oct 13, 2026Oct 14, 2026NOR0.2547NOR0.2783NOR0.2508NOR0.2783NOR311,635NOR88.96M
Oct 12, 2026Oct 13, 2026NOR0.2797NOR0.2799NOR0.2504NOR0.2547NOR275,659NOR88.99M
Oct 11, 2026Oct 12, 2026NOR0.2668NOR0.2821NOR0.2613NOR0.2797NOR257,629NOR92.08M
Oct 10, 2026Oct 11, 2026NOR0.2413NOR0.2691NOR0.2186NOR0.2668NOR258,000NOR83.79M
Oct 9, 2026Oct 10, 2026NOR0.2381NOR0.2600NOR0.2235NOR0.2413NOR356,664NOR81.70M
Oct 8, 2026Oct 9, 2026NOR0.2601NOR0.2674NOR0.2092NOR0.2381NOR343,828NOR82.42M
Oct 7, 2026Oct 8, 2026NOR0.2596NOR0.2702NOR0.2523NOR0.2602NOR384,766NOR87.42M
Oct 6, 2026Oct 7, 2026NOR0.2684NOR0.2736NOR0.2391NOR0.2596NOR277,459NOR86.97M
Oct 5, 2026Oct 6, 2026NOR0.2782NOR0.2792NOR0.2641NOR0.2682NOR281,231NOR91.64M
Oct 4, 2026Oct 5, 2026NOR0.2621NOR0.2783NOR0.2619NOR0.2783NOR337,576NOR91.31M
Oct 3, 2026Oct 4, 2026NOR0.2557NOR0.2685NOR0.2516NOR0.2621NOR269,775NOR87.10M

Få en full oversikt over prishistorikken til Kadena med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Kadena – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Kadena, samt historisk handelsvolum og markedsverdi for KDA.

Spor hele historikken til Kadena, fra startprisen for Kadena til de nyeste prisdataene for KDA. Vårt verktøy for prishistorikk for KDA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen