Bilde av KDA
KDAKadena
NOR0.04187
-3.95%
1D

Kadena (KDA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 22, 2026Sep 23, 2026NOR0.04070NOR0.04457NOR0.03992NOR0.04051NOR80,082NOR14.33M
Sep 21, 2026Sep 22, 2026NOR0.04246NOR0.04382NOR0.04049NOR0.04070NOR59,396NOR14.31M
Sep 20, 2026Sep 21, 2026NOR0.04493NOR0.04719NOR0.04223NOR0.04258NOR78,649NOR14.72M
Sep 19, 2026Sep 20, 2026NOR0.03732NOR0.04643NOR0.03728NOR0.04389NOR62,942NOR13.25M
Sep 18, 2026Sep 19, 2026NOR0.03917NOR0.03918NOR0.03651NOR0.03732NOR34,700NOR12.72M
Sep 17, 2026Sep 18, 2026NOR0.03819NOR0.03937NOR0.03790NOR0.03917NOR36,135NOR12.97M
Sep 16, 2026Sep 17, 2026NOR0.04229NOR0.04301NOR0.03709NOR0.03819NOR205,710NOR13.31M
Sep 15, 2026Sep 16, 2026NOR0.04975NOR0.05000NOR0.03106NOR0.04229NOR276,515NOR14.17M
Sep 14, 2026Sep 15, 2026NOR0.05140NOR0.05140NOR0.04896NOR0.04975NOR34,854NOR16.99M
Sep 13, 2026Sep 14, 2026NOR0.05214NOR0.05286NOR0.05078NOR0.05140NOR128,569NOR17.40M
Sep 12, 2026Sep 13, 2026NOR0.04855NOR0.05528NOR0.04840NOR0.05214NOR48,907NOR16.74M
Sep 11, 2026Sep 12, 2026NOR0.05090NOR0.05095NOR0.04855NOR0.04855NOR126,698NOR16.66M
Sep 10, 2026Sep 11, 2026NOR0.04580NOR0.05349NOR0.04578NOR0.05090NOR129,822NOR16.23M
Sep 9, 2026Sep 10, 2026NOR0.04583NOR0.04664NOR0.04380NOR0.04580NOR73,367NOR15.24M
Sep 8, 2026Sep 9, 2026NOR0.04976NOR0.05015NOR0.04517NOR0.04583NOR79,165NOR15.65M
Sep 7, 2026Sep 8, 2026NOR0.05505NOR0.05758NOR0.04881NOR0.04928NOR241,249NOR17.25M
Sep 6, 2026Sep 7, 2026NOR0.03823NOR0.05827NOR0.03823NOR0.05521NOR329,110NOR15.62M
Sep 5, 2026Sep 6, 2026NOR0.03529NOR0.03850NOR0.03397NOR0.03812NOR100,051NOR11.99M
Sep 4, 2026Sep 5, 2026NOR0.03388NOR0.03560NOR0.03203NOR0.03556NOR99,429NOR11.27M
Sep 3, 2026Sep 4, 2026NOR0.03098NOR0.03539NOR0.02941NOR0.03388NOR95,208NOR10.44M
Sep 2, 2026Sep 3, 2026NOR0.03391NOR0.03391NOR0.02984NOR0.03098NOR129,483NOR10.66M
Sep 1, 2026Sep 2, 2026NOR0.03520NOR0.03540NOR0.03351NOR0.03391NOR74,781NOR11.66M
Aug 31, 2026Sep 1, 2026NOR0.03393NOR0.03557NOR0.03208NOR0.03520NOR94,885NOR11.38M
Aug 30, 2026Aug 31, 2026NOR0.03556NOR0.03593NOR0.03325NOR0.03393NOR68,964NOR11.55M
Aug 29, 2026Aug 30, 2026NOR0.03733NOR0.03858NOR0.03576NOR0.03584NOR67,803NOR12.52M
Aug 28, 2026Aug 29, 2026NOR0.03620NOR0.03795NOR0.03540NOR0.03733NOR170,238NOR12.26M
Aug 27, 2026Aug 28, 2026NOR0.04196NOR0.04215NOR0.02850NOR0.03625NOR252,259NOR11.71M
Aug 26, 2026Aug 27, 2026NOR0.03650NOR0.04507NOR0.03362NOR0.04149NOR182,399NOR12.36M
Aug 25, 2026Aug 26, 2026NOR0.04476NOR0.04495NOR0.03045NOR0.03650NOR194,610NOR12.78M
Aug 24, 2026Aug 25, 2026NOR0.04566NOR0.04672NOR0.04443NOR0.04467NOR73,756NOR15.23M
Aug 23, 2026Aug 24, 2026NOR0.04662NOR0.04698NOR0.04481NOR0.04570NOR101,470NOR15.48M

Få en full oversikt over prishistorikken til Kadena med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Kadena – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Kadena, samt historisk handelsvolum og markedsverdi for KDA.

Spor hele historikken til Kadena, fra startprisen for Kadena til de nyeste prisdataene for KDA. Vårt verktøy for prishistorikk for KDA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen