Bilde av KABOSU
KABOSUKabosu
NOR0.0₇3102
1.89%
1D

Kabosu (KABOSU) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 9, 2026Oct 10, 2026NOR0.0₇3095NOR0.0₇3133NOR0.0₇3039NOR0.0₇3047NOR229.49NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₇3212NOR0.0₇3251NOR0.0₇3052NOR0.0₇3095NOR262.93NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₇3220NOR0.0₇3237NOR0.0₇3076NOR0.0₇3212NOR521.75NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₇3263NOR0.0₇3272NOR0.0₇3197NOR0.0₇3220NOR551.68NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₇3289NOR0.0₇3305NOR0.0₇3249NOR0.0₇3263NOR471.99NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₇3272NOR0.0₇3293NOR0.0₇3220NOR0.0₇3289NOR513.00NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₇3152NOR0.0₇3315NOR0.0₇3132NOR0.0₇3272NOR418.98NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₇3178NOR0.0₇3465NOR0.0₇3118NOR0.0₇3152NOR663.40NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₇3169NOR0.0₇3270NOR0.0₇3116NOR0.0₇3177NOR1,672.21NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₇3122NOR0.0₇3260NOR0.0₇3114NOR0.0₇3169NOR1,204.52NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₇3120NOR0.0₇3239NOR0.0₇3094NOR0.0₇3125NOR1,599.67NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₇3235NOR0.0₇3294NOR0.0₇3122NOR0.0₇3135NOR763.70NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₇3198NOR0.0₇3299NOR0.0₇3182NOR0.0₇3235NOR320.39NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₇3208NOR0.0₇3226NOR0.0₇3141NOR0.0₇3198NOR568.15NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₇3208NOR0.0₇3297NOR0.0₇3169NOR0.0₇3206NOR4,558.19NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₇3193NOR0.0₇3304NOR0.0₇3066NOR0.0₇3208NOR3,377.49NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₇3253NOR0.0₇3375NOR0.0₇3076NOR0.0₇3187NOR399.23NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₇3306NOR0.0₇3316NOR0.0₇3190NOR0.0₇3253NOR1,637.34NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₇3171NOR0.0₇3325NOR0.0₇3171NOR0.0₇3306NOR1,218.85NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₇3137NOR0.0₇3191NOR0.0₇3108NOR0.0₇3171NOR2,056.06NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₇3165NOR0.0₇3195NOR0.0₇3104NOR0.0₇3137NOR4,512.97NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₇3043NOR0.0₇3213NOR0.0₇3041NOR0.0₇3164NOR7,644.80NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₇3007NOR0.0₇3056NOR0.0₇2990NOR0.0₇3040NOR2,530.60NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₇2956NOR0.0₇3035NOR0.0₇2927NOR0.0₇3007NOR3,740.95NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₇3004NOR0.0₇3021NOR0.0₇2954NOR0.0₇2956NOR986.90NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₇2982NOR0.0₇3080NOR0.0₇2960NOR0.0₇3005NOR681.43NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₇3009NOR0.0₇3157NOR0.0₇2862NOR0.0₇2982NOR347.40NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₇3020NOR0.0₇3138NOR0.0₇3003NOR0.0₇3012NOR221.10NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₇2964NOR0.0₇3038NOR0.0₇2930NOR0.0₇3020NOR2,647.28NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₇3020NOR0.0₇3041NOR0.0₇2939NOR0.0₇2964NOR1,085.09NOR0.00

Få en full oversikt over prishistorikken til Kabosu med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Kabosu – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Kabosu, samt historisk handelsvolum og markedsverdi for KABOSU.

Spor hele historikken til Kabosu, fra startprisen for Kabosu til de nyeste prisdataene for KABOSU. Vårt verktøy for prishistorikk for KABOSU lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen