Bilde av KABOSU
KABOSUKabosu
NOR0.0₇2794
-0.54%
1D

Kabosu (KABOSU) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 30, 2026Oct 31, 2026NOR0.0₇2834NOR0.0₇2834NOR0.0₇2733NOR0.0₇2793NOR531.80NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₇3007NOR0.0₇3013NOR0.0₇2837NOR0.0₇2837NOR268.99NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₇2977NOR0.0₇3093NOR0.0₇2933NOR0.0₇3007NOR718.16NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₇2953NOR0.0₇3028NOR0.0₇2905NOR0.0₇2977NOR749.49NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₇2940NOR0.0₇2976NOR0.0₇2919NOR0.0₇2953NOR329.30NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₇2916NOR0.0₇2964NOR0.0₇2903NOR0.0₇2938NOR240.57NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₇2933NOR0.0₇2942NOR0.0₇2853NOR0.0₇2916NOR444.01NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₇2905NOR0.0₇2980NOR0.0₇2905NOR0.0₇2933NOR363.97NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₇2960NOR0.0₇2969NOR0.0₇2885NOR0.0₇2904NOR515.35NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₇2948NOR0.0₇3001NOR0.0₇2940NOR0.0₇2960NOR135.33NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₇2905NOR0.0₇2950NOR0.0₇2875NOR0.0₇2948NOR1,147.35NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₇2866NOR0.0₇2905NOR0.0₇2853NOR0.0₇2905NOR1,326.47NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₇2854NOR0.0₇2878NOR0.0₇2798NOR0.0₇2866NOR402.34NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₇2872NOR0.0₇2908NOR0.0₇2848NOR0.0₇2854NOR201.42NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₇2899NOR0.0₇2941NOR0.0₇2858NOR0.0₇2869NOR440.01NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₇2904NOR0.0₇2948NOR0.0₇2819NOR0.0₇2899NOR1,492.51NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₇2952NOR0.0₇2961NOR0.0₇2863NOR0.0₇2903NOR451.15NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₇2929NOR0.0₇2962NOR0.0₇2904NOR0.0₇2952NOR1,679.36NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₇2996NOR0.0₇2999NOR0.0₇2929NOR0.0₇2929NOR1,209.03NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₇2975NOR0.0₇3007NOR0.0₇2940NOR0.0₇2995NOR529.42NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₇2930NOR0.0₇3001NOR0.0₇2902NOR0.0₇2975NOR333.78NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₇2976NOR0.0₇3012NOR0.0₇2922NOR0.0₇2930NOR220.64NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₇3088NOR0.0₇3125NOR0.0₇2935NOR0.0₇2976NOR252.79NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₇3096NOR0.0₇3112NOR0.0₇2957NOR0.0₇3088NOR501.63NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₇3137NOR0.0₇3146NOR0.0₇3074NOR0.0₇3096NOR530.41NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₇3162NOR0.0₇3177NOR0.0₇3123NOR0.0₇3137NOR453.80NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₇3146NOR0.0₇3166NOR0.0₇3096NOR0.0₇3162NOR493.23NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₇3030NOR0.0₇3187NOR0.0₇3012NOR0.0₇3146NOR402.82NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₇3055NOR0.0₇3331NOR0.0₇2997NOR0.0₇3030NOR637.82NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₇3047NOR0.0₇3144NOR0.0₇2996NOR0.0₇3055NOR1,607.74NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₇3001NOR0.0₇3134NOR0.0₇2994NOR0.0₇3047NOR1,158.09NOR0.00

Få en full oversikt over prishistorikken til Kabosu med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Kabosu – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Kabosu, samt historisk handelsvolum og markedsverdi for KABOSU.

Spor hele historikken til Kabosu, fra startprisen for Kabosu til de nyeste prisdataene for KABOSU. Vårt verktøy for prishistorikk for KABOSU lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen