Bilde av KABOSU
KABOSUKabosu
NOR0.0₆2198
2.37%
1D

Kabosu (KABOSU) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 2, 2026Oct 3, 2026NOR0.0₆2144NOR0.0₆2213NOR0.0₆2144NOR0.0₆2185NOR570.39NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₆2144NOR0.0₆2144NOR0.0₆2144NOR0.0₆2144NOR339.00NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₆2144NOR0.0₆2144NOR0.0₆2144NOR0.0₆2144NOR339.00NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₆2144NOR0.0₆2144NOR0.0₆2144NOR0.0₆2144NOR339.00NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₆2144NOR0.0₆2144NOR0.0₆2144NOR0.0₆2144NOR339.00NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₆2144NOR0.0₆2144NOR0.0₆2144NOR0.0₆2144NOR339.00NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₆2144NOR0.0₆2144NOR0.0₆2144NOR0.0₆2144NOR339.00NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₆2144NOR0.0₆2144NOR0.0₆2144NOR0.0₆2144NOR339.00NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₆2144NOR0.0₆2144NOR0.0₆2144NOR0.0₆2144NOR339.00NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₆2144NOR0.0₆2144NOR0.0₆2144NOR0.0₆2144NOR339.00NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₆2144NOR0.0₆2144NOR0.0₆2144NOR0.0₆2144NOR339.00NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₆2144NOR0.0₆2144NOR0.0₆2144NOR0.0₆2144NOR339.00NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₆2144NOR0.0₆2144NOR0.0₆2144NOR0.0₆2144NOR339.00NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₆2144NOR0.0₆2144NOR0.0₆2144NOR0.0₆2144NOR339.00NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₆2144NOR0.0₆2144NOR0.0₆2144NOR0.0₆2144NOR339.00NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₆2144NOR0.0₆2144NOR0.0₆2144NOR0.0₆2144NOR339.00NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₆2144NOR0.0₆2144NOR0.0₆2144NOR0.0₆2144NOR339.00NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₆2144NOR0.0₆2144NOR0.0₆2144NOR0.0₆2144NOR339.00NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₆2144NOR0.0₆2144NOR0.0₆2144NOR0.0₆2144NOR339.00NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₆2144NOR0.0₆2144NOR0.0₆2144NOR0.0₆2144NOR339.00NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₆2146NOR0.0₆2148NOR0.0₆2138NOR0.0₆2144NOR338.88NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₆2293NOR0.0₆2293NOR0.0₆2080NOR0.0₆2145NOR451.27NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₆2293NOR0.0₆2293NOR0.0₆2293NOR0.0₆2293NOR1,306.17NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₆2293NOR0.0₆2293NOR0.0₆2293NOR0.0₆2293NOR1,306.17NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₆2293NOR0.0₆2293NOR0.0₆2293NOR0.0₆2293NOR1,306.17NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₆2293NOR0.0₆2293NOR0.0₆2293NOR0.0₆2293NOR1,306.17NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₆2293NOR0.0₆2293NOR0.0₆2293NOR0.0₆2293NOR1,306.17NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₆2314NOR0.0₆2314NOR0.0₆2293NOR0.0₆2293NOR1,306.44NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₆2311NOR0.0₆2318NOR0.0₆2292NOR0.0₆2309NOR517.33NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₆2308NOR0.0₆2311NOR0.0₆2308NOR0.0₆2311NOR457.81NOR0.00

Få en full oversikt over prishistorikken til Kabosu med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Kabosu – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Kabosu, samt historisk handelsvolum og markedsverdi for KABOSU.

Spor hele historikken til Kabosu, fra startprisen for Kabosu til de nyeste prisdataene for KABOSU. Vårt verktøy for prishistorikk for KABOSU lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen