Bilde av JTT
JTTJustus
NOR0.1094
-1.70%
1D

Justus (JTT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 15, 2026Oct 16, 2026NOR0.1102NOR0.1118NOR0.1069NOR0.1100NOR274.26NOR2.44M
Oct 14, 2026Oct 15, 2026NOR0.1120NOR0.1123NOR0.1086NOR0.1102NOR117.23NOR2.49M
Oct 13, 2026Oct 14, 2026NOR0.1114NOR0.1127NOR0.1105NOR0.1120NOR2,037.08NOR2.51M
Oct 12, 2026Oct 13, 2026NOR0.1143NOR0.1144NOR0.1114NOR0.1114NOR294.11NOR2.55M
Oct 11, 2026Oct 12, 2026NOR0.1134NOR0.1147NOR0.1121NOR0.1142NOR144.07NOR2.55M
Oct 10, 2026Oct 11, 2026NOR0.1125NOR0.1144NOR0.1120NOR0.1134NOR173.61NOR2.54M
Oct 9, 2026Oct 10, 2026NOR0.1173NOR0.1173NOR0.1121NOR0.1125NOR92.11NOR2.62M
Oct 8, 2026Oct 9, 2026NOR0.1173NOR0.1173NOR0.1173NOR0.1173NOR75.71NOR2.63M
Oct 7, 2026Oct 8, 2026NOR0.1178NOR0.1184NOR0.1163NOR0.1173NOR75.70NOR2.63M
Oct 6, 2026Oct 7, 2026NOR0.1177NOR0.1195NOR0.1169NOR0.1177NOR175.91NOR2.66M
Oct 5, 2026Oct 6, 2026NOR0.1177NOR0.1177NOR0.1177NOR0.1177NOR334.26NOR2.64M
Oct 4, 2026Oct 5, 2026NOR0.1177NOR0.1177NOR0.1177NOR0.1177NOR334.26NOR2.64M
Oct 3, 2026Oct 4, 2026NOR0.1150NOR0.1211NOR0.1145NOR0.1177NOR333.12NOR2.63M
Oct 2, 2026Oct 3, 2026NOR0.1159NOR0.1266NOR0.1137NOR0.1150NOR418.43NOR2.62M
Oct 1, 2026Oct 2, 2026NOR0.1155NOR0.1195NOR0.1135NOR0.1159NOR638.15NOR2.60M
Sep 30, 2026Oct 1, 2026NOR0.1175NOR0.1175NOR0.1143NOR0.1155NOR1,014.84NOR2.62M
Sep 29, 2026Sep 30, 2026NOR0.1175NOR0.1175NOR0.1175NOR0.1175NOR1,099.82NOR2.64M
Sep 28, 2026Sep 29, 2026NOR0.1194NOR0.1216NOR0.1165NOR0.1175NOR1,101.93NOR2.64M
Sep 27, 2026Sep 28, 2026NOR0.1182NOR0.1218NOR0.1175NOR0.1194NOR868.24NOR2.67M
Sep 26, 2026Sep 27, 2026NOR0.1196NOR0.1196NOR0.1180NOR0.1182NOR259.31NOR2.68M
Sep 25, 2026Sep 26, 2026NOR0.1196NOR0.1196NOR0.1196NOR0.1196NOR254.47NOR2.68M
Sep 24, 2026Sep 25, 2026NOR0.1195NOR0.1197NOR0.1124NOR0.1196NOR251.56NOR2.65M
Sep 23, 2026Sep 24, 2026NOR0.1214NOR0.1263NOR0.1142NOR0.1193NOR491.70NOR2.70M
Sep 22, 2026Sep 23, 2026NOR0.1112NOR0.1234NOR0.1112NOR0.1214NOR421.69NOR2.69M
Sep 21, 2026Sep 22, 2026NOR0.1112NOR0.1112NOR0.1112NOR0.1112NOR222.48NOR2.50M
Sep 20, 2026Sep 21, 2026NOR0.1112NOR0.1112NOR0.1112NOR0.1112NOR222.48NOR2.50M
Sep 19, 2026Sep 20, 2026NOR0.1112NOR0.1112NOR0.1112NOR0.1112NOR222.48NOR2.50M
Sep 18, 2026Sep 19, 2026NOR0.1112NOR0.1112NOR0.1112NOR0.1112NOR222.48NOR2.50M
Sep 17, 2026Sep 18, 2026NOR0.1116NOR0.1135NOR0.1110NOR0.1112NOR223.19NOR2.50M
Sep 16, 2026Sep 17, 2026NOR0.1095NOR0.1126NOR0.1087NOR0.1116NOR299.55NOR2.47M

Få en full oversikt over prishistorikken til Justus med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Justus – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Justus, samt historisk handelsvolum og markedsverdi for JTT.

Spor hele historikken til Justus, fra startprisen for Justus til de nyeste prisdataene for JTT. Vårt verktøy for prishistorikk for JTT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen