Bilde av JTT
JTTJustus
NOR0.1150
-5.52%
1D

Justus (JTT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 22, 2026Sep 23, 2026NOR0.1119NOR0.1241NOR0.1119NOR0.1221NOR424.04NOR2.70M
Sep 21, 2026Sep 22, 2026NOR0.1119NOR0.1119NOR0.1119NOR0.1119NOR223.72NOR2.51M
Sep 20, 2026Sep 21, 2026NOR0.1119NOR0.1119NOR0.1119NOR0.1119NOR223.72NOR2.51M
Sep 19, 2026Sep 20, 2026NOR0.1119NOR0.1119NOR0.1119NOR0.1119NOR223.72NOR2.51M
Sep 18, 2026Sep 19, 2026NOR0.1119NOR0.1119NOR0.1119NOR0.1119NOR223.72NOR2.51M
Sep 17, 2026Sep 18, 2026NOR0.1122NOR0.1141NOR0.1117NOR0.1119NOR224.60NOR2.52M
Sep 16, 2026Sep 17, 2026NOR0.1101NOR0.1133NOR0.1093NOR0.1122NOR301.23NOR2.48M
Sep 15, 2026Sep 16, 2026NOR0.1122NOR0.1125NOR0.1101NOR0.1101NOR288.82NOR2.50M
Sep 14, 2026Sep 15, 2026NOR0.1122NOR0.1122NOR0.1122NOR0.1122NOR78.47NOR2.52M
Sep 13, 2026Sep 14, 2026NOR0.1122NOR0.1122NOR0.1122NOR0.1122NOR78.47NOR2.52M
Sep 12, 2026Sep 13, 2026NOR0.1120NOR0.1175NOR0.1118NOR0.1122NOR173.90NOR2.55M
Sep 11, 2026Sep 12, 2026NOR0.1101NOR0.1128NOR0.1088NOR0.1120NOR375.64NOR2.49M
Sep 10, 2026Sep 11, 2026NOR0.1118NOR0.1129NOR0.1092NOR0.1102NOR663.56NOR2.48M
Sep 9, 2026Sep 10, 2026NOR0.1166NOR0.1172NOR0.1118NOR0.1118NOR1,414.18NOR2.59M
Sep 8, 2026Sep 9, 2026NOR0.1169NOR0.1170NOR0.1161NOR0.1164NOR277.12NOR2.62M
Sep 7, 2026Sep 8, 2026NOR0.1169NOR0.1169NOR0.1169NOR0.1169NOR203.61NOR2.62M
Sep 6, 2026Sep 7, 2026NOR0.1195NOR0.1195NOR0.1168NOR0.1169NOR204.64NOR2.63M
Sep 5, 2026Sep 6, 2026NOR0.1113NOR0.1210NOR0.1111NOR0.1195NOR248.48NOR2.59M
Sep 4, 2026Sep 5, 2026NOR0.1061NOR0.1119NOR0.1061NOR0.1113NOR6,148.59NOR2.40M
Sep 3, 2026Sep 4, 2026NOR0.1061NOR0.1061NOR0.1061NOR0.1061NOR6,987.02NOR2.38M
Sep 2, 2026Sep 3, 2026NOR0.1043NOR0.1071NOR0.1043NOR0.1061NOR3,246.03NOR2.36M
Sep 1, 2026Sep 2, 2026NOR0.1043NOR0.1043NOR0.1043NOR0.1043NOR295.56NOR2.34M
Aug 31, 2026Sep 1, 2026NOR0.1051NOR0.1051NOR0.1037NOR0.1043NOR431.56NOR2.34M
Aug 30, 2026Aug 31, 2026NOR0.1051NOR0.1051NOR0.1051NOR0.1051NOR689.19NOR2.36M
Aug 29, 2026Aug 30, 2026NOR0.1039NOR0.1051NOR0.1038NOR0.1051NOR687.04NOR2.35M
Aug 28, 2026Aug 29, 2026NOR0.1057NOR0.1078NOR0.1038NOR0.1039NOR1,559.41NOR2.37M
Aug 27, 2026Aug 28, 2026NOR0.1057NOR0.1057NOR0.1057NOR0.1057NOR2,250.35NOR2.37M
Aug 26, 2026Aug 27, 2026NOR0.1059NOR0.1071NOR0.1040NOR0.1057NOR2,208.35NOR2.37M
Aug 25, 2026Aug 26, 2026NOR0.1058NOR0.1073NOR0.1054NOR0.1059NOR387.90NOR2.37M
Aug 24, 2026Aug 25, 2026NOR0.1064NOR0.1065NOR0.1052NOR0.1058NOR104.73NOR2.37M
Aug 23, 2026Aug 24, 2026NOR0.1058NOR0.1070NOR0.1041NOR0.1065NOR266.16NOR2.36M

Få en full oversikt over prishistorikken til Justus med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Justus – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Justus, samt historisk handelsvolum og markedsverdi for JTT.

Spor hele historikken til Justus, fra startprisen for Justus til de nyeste prisdataene for JTT. Vårt verktøy for prishistorikk for JTT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen