Bilde av JTT
JTTJustus
NOR0.1040
1.39%
1D

Justus (JTT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 2, 2026Sep 3, 2026NOR0.1022NOR0.1049NOR0.1022NOR0.1040NOR3,181.36NOR2.31M
Sep 1, 2026Sep 2, 2026NOR0.1022NOR0.1022NOR0.1022NOR0.1022NOR289.67NOR2.29M
Aug 31, 2026Sep 1, 2026NOR0.1030NOR0.1030NOR0.1016NOR0.1022NOR422.97NOR2.29M
Aug 30, 2026Aug 31, 2026NOR0.1030NOR0.1030NOR0.1030NOR0.1030NOR675.45NOR2.31M
Aug 29, 2026Aug 30, 2026NOR0.1019NOR0.1030NOR0.1018NOR0.1030NOR673.36NOR2.30M
Aug 28, 2026Aug 29, 2026NOR0.1036NOR0.1056NOR0.1017NOR0.1019NOR1,528.34NOR2.32M
Aug 27, 2026Aug 28, 2026NOR0.1036NOR0.1036NOR0.1036NOR0.1036NOR2,205.52NOR2.32M
Aug 26, 2026Aug 27, 2026NOR0.1038NOR0.1049NOR0.1019NOR0.1036NOR2,164.36NOR2.32M
Aug 25, 2026Aug 26, 2026NOR0.1036NOR0.1051NOR0.1033NOR0.1038NOR380.17NOR2.33M
Aug 24, 2026Aug 25, 2026NOR0.1043NOR0.1044NOR0.1031NOR0.1036NOR102.64NOR2.33M
Aug 23, 2026Aug 24, 2026NOR0.1037NOR0.1049NOR0.1020NOR0.1044NOR260.86NOR2.31M
Aug 22, 2026Aug 23, 2026NOR0.1006NOR0.1050NOR0.1005NOR0.1037NOR205.75NOR2.31M
Aug 21, 2026Aug 22, 2026NOR0.09634NOR0.1010NOR0.09634NOR0.1006NOR306.62NOR2.23M
Aug 20, 2026Aug 21, 2026NOR0.08910NOR0.09654NOR0.08910NOR0.09634NOR409.26NOR2.10M
Aug 19, 2026Aug 20, 2026NOR0.08910NOR0.08910NOR0.08910NOR0.08910NOR472.20NOR2.00M
Aug 18, 2026Aug 19, 2026NOR0.08950NOR0.08978NOR0.08883NOR0.08910NOR472.72NOR2.00M
Aug 17, 2026Aug 18, 2026NOR0.08913NOR0.09024NOR0.08891NOR0.08945NOR358.31NOR2.01M
Aug 16, 2026Aug 17, 2026NOR0.08900NOR0.08991NOR0.08900NOR0.08913NOR430.16NOR2.01M
Aug 15, 2026Aug 16, 2026NOR0.08900NOR0.08900NOR0.08900NOR0.08900NOR99.59NOR2.00M
Aug 14, 2026Aug 15, 2026NOR0.08989NOR0.09037NOR0.08900NOR0.08900NOR138.16NOR2.01M
Aug 13, 2026Aug 14, 2026NOR0.08994NOR0.09030NOR0.08909NOR0.08989NOR253.78NOR2.01M
Aug 12, 2026Aug 13, 2026NOR0.09022NOR0.09177NOR0.08983NOR0.08990NOR198.18NOR2.03M
Aug 11, 2026Aug 12, 2026NOR0.08866NOR0.09015NOR0.08361NOR0.09015NOR188.19NOR1.99M
Aug 10, 2026Aug 11, 2026NOR0.08866NOR0.08866NOR0.08866NOR0.08866NOR195.05NOR1.99M
Aug 9, 2026Aug 10, 2026NOR0.08877NOR0.09182NOR0.08593NOR0.08866NOR197.96NOR1.99M
Aug 8, 2026Aug 9, 2026NOR0.08708NOR0.08941NOR0.08658NOR0.08871NOR200.44NOR1.97M
Aug 7, 2026Aug 8, 2026NOR0.08679NOR0.08744NOR0.08595NOR0.08708NOR219.94NOR1.95M
Aug 6, 2026Aug 7, 2026NOR0.08742NOR0.08755NOR0.08673NOR0.08680NOR199.41NOR1.96M
Aug 5, 2026Aug 6, 2026NOR0.08695NOR0.08822NOR0.08693NOR0.08742NOR197.95NOR1.97M
Aug 4, 2026Aug 5, 2026NOR0.08666NOR0.08712NOR0.08619NOR0.08693NOR202.06NOR1.94M
Aug 3, 2026Aug 4, 2026NOR0.08610NOR0.08694NOR0.08519NOR0.08666NOR337.55NOR1.93M

Få en full oversikt over prishistorikken til Justus med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Justus – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Justus, samt historisk handelsvolum og markedsverdi for JTT.

Spor hele historikken til Justus, fra startprisen for Justus til de nyeste prisdataene for JTT. Vårt verktøy for prishistorikk for JTT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen