Bilde av JST
JSTJUST
NOR1.00
5.11%
1D

JUST (JST) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 2, 2026Sep 3, 2026NOR0.9548NOR1.01NOR0.9402NOR1.00NOR376.67MNOR7.98B
Sep 1, 2026Sep 2, 2026NOR0.9286NOR0.9599NOR0.9224NOR0.9548NOR414.28MNOR7.70B
Aug 31, 2026Sep 1, 2026NOR0.8809NOR0.9316NOR0.8725NOR0.9280NOR297.23MNOR7.35B
Aug 30, 2026Aug 31, 2026NOR0.9106NOR0.9118NOR0.8792NOR0.8809NOR224.22MNOR7.31B
Aug 29, 2026Aug 30, 2026NOR0.9164NOR0.9321NOR0.9069NOR0.9105NOR189.48MNOR7.54B
Aug 28, 2026Aug 29, 2026NOR0.9043NOR0.9168NOR0.8991NOR0.9160NOR261.43MNOR7.43B
Aug 27, 2026Aug 28, 2026NOR0.9363NOR0.9383NOR0.8988NOR0.9041NOR205.15MNOR7.56B
Aug 26, 2026Aug 27, 2026NOR0.9243NOR0.9369NOR0.9187NOR0.9363NOR217.01MNOR7.61B
Aug 25, 2026Aug 26, 2026NOR0.9391NOR0.9579NOR0.9195NOR0.9242NOR226.66MNOR7.67B
Aug 24, 2026Aug 25, 2026NOR0.9605NOR0.9605NOR0.9254NOR0.9394NOR320.05MNOR7.69B
Aug 23, 2026Aug 24, 2026NOR0.9760NOR0.9989NOR0.9603NOR0.9625NOR315.29MNOR7.99B
Aug 22, 2026Aug 23, 2026NOR0.9916NOR0.9916NOR0.9636NOR0.9760NOR293.07MNOR7.98B
Aug 21, 2026Aug 22, 2026NOR0.9973NOR0.9995NOR0.9793NOR0.9916NOR213.83MNOR8.11B
Aug 20, 2026Aug 21, 2026NOR0.9813NOR1.00NOR0.9763NOR0.9973NOR328.56MNOR8.09B
Aug 19, 2026Aug 20, 2026NOR0.9974NOR1.00NOR0.9556NOR0.9813NOR229.58MNOR8.09B
Aug 18, 2026Aug 19, 2026NOR0.9989NOR1.01NOR0.9902NOR0.9974NOR255.19MNOR8.18B
Aug 17, 2026Aug 18, 2026NOR1.01NOR1.02NOR0.9989NOR0.9989NOR209.46MNOR8.29B
Aug 16, 2026Aug 17, 2026NOR0.9937NOR1.01NOR0.9900NOR1.01NOR213.05MNOR8.20B
Aug 15, 2026Aug 16, 2026NOR0.9740NOR0.9986NOR0.9740NOR0.9937NOR200.21MNOR8.07B
Aug 14, 2026Aug 15, 2026NOR0.9778NOR0.9900NOR0.9697NOR0.9740NOR218.25MNOR8.03B
Aug 13, 2026Aug 14, 2026NOR0.9460NOR0.9812NOR0.9435NOR0.9753NOR198.24MNOR7.88B
Aug 12, 2026Aug 13, 2026NOR0.9346NOR0.9582NOR0.9328NOR0.9460NOR209.35MNOR7.74B
Aug 11, 2026Aug 12, 2026NOR0.9440NOR0.9440NOR0.9032NOR0.9346NOR337.37MNOR7.62B
Aug 10, 2026Aug 11, 2026NOR0.9406NOR0.9493NOR0.9312NOR0.9440NOR228.62MNOR7.70B
Aug 9, 2026Aug 10, 2026NOR0.9337NOR0.9749NOR0.9337NOR0.9407NOR365.87MNOR7.83B
Aug 8, 2026Aug 9, 2026NOR0.9810NOR0.9821NOR0.9335NOR0.9337NOR219.09MNOR7.83B
Aug 7, 2026Aug 8, 2026NOR0.9815NOR0.9856NOR0.9753NOR0.9799NOR189.57MNOR8.03B
Aug 6, 2026Aug 7, 2026NOR0.9825NOR0.9907NOR0.9772NOR0.9805NOR264.01MNOR8.05B
Aug 5, 2026Aug 6, 2026NOR0.9890NOR0.9892NOR0.9634NOR0.9826NOR253.11MNOR8.00B
Aug 4, 2026Aug 5, 2026NOR0.9802NOR0.9914NOR0.9787NOR0.9891NOR195.19MNOR8.08B
Aug 3, 2026Aug 4, 2026NOR0.9873NOR0.9890NOR0.9732NOR0.9804NOR218.46MNOR8.03B

Få en full oversikt over prishistorikken til JUST med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til JUST – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på JUST, samt historisk handelsvolum og markedsverdi for JST.

Spor hele historikken til JUST, fra startprisen for JUST til de nyeste prisdataene for JST. Vårt verktøy for prishistorikk for JST lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen