logo
Bilde av USER
USERJust a user
NOR0.00005776
0.00%
1D

Just a user (USER) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 17, 2026Oct 18, 2026NOR0.00005776NOR0.00005776NOR0.00005776NOR0.00005776NOR13.21NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.00005776NOR0.00005776NOR0.00005776NOR0.00005776NOR13.21NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.00005776NOR0.00005776NOR0.00005776NOR0.00005776NOR13.21NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.00005776NOR0.00005776NOR0.00005776NOR0.00005776NOR13.21NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.00005776NOR0.00005776NOR0.00005776NOR0.00005776NOR13.21NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.00005791NOR0.00005931NOR0.00005730NOR0.00005776NOR13.23NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.00005711NOR0.00005850NOR0.00005597NOR0.00005791NOR13.09NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.00006166NOR0.00006166NOR0.00005615NOR0.00005711NOR18.46NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.00006166NOR0.00006166NOR0.00006166NOR0.00006166NOR23.67NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.00006166NOR0.00006166NOR0.00006166NOR0.00006166NOR23.67NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.00006166NOR0.00006166NOR0.00006166NOR0.00006166NOR23.67NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.00006166NOR0.00006166NOR0.00006166NOR0.00006166NOR23.67NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.00006166NOR0.00006166NOR0.00006166NOR0.00006166NOR23.67NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.00006166NOR0.00006166NOR0.00006166NOR0.00006166NOR23.67NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.00006166NOR0.00006166NOR0.00006166NOR0.00006166NOR23.67NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.00006166NOR0.00006166NOR0.00006166NOR0.00006166NOR23.67NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.00006166NOR0.00006166NOR0.00006166NOR0.00006166NOR23.67NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.00006166NOR0.00006166NOR0.00006166NOR0.00006166NOR23.67NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.00006166NOR0.00006166NOR0.00006166NOR0.00006166NOR23.67NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.00006214NOR0.00006306NOR0.00005876NOR0.00006166NOR23.50NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.00006023NOR0.00006373NOR0.00006023NOR0.00006214NOR18.42NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.00006023NOR0.00006023NOR0.00006023NOR0.00006023NOR16.57NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.00005997NOR0.00006032NOR0.00005936NOR0.00006023NOR16.53NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.00005843NOR0.00006036NOR0.00005761NOR0.00005997NOR14.31NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.00006083NOR0.00006204NOR0.00005719NOR0.00005843NOR11.51NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.00006116NOR0.00006159NOR0.00005943NOR0.00006069NOR387.71NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.00005733NOR0.00006165NOR0.00005725NOR0.00006116NOR85.47NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.00005386NOR0.00005786NOR0.00005386NOR0.00005733NOR2.42NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.00005386NOR0.00005386NOR0.00005386NOR0.00005386NOR0.8846NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.00005264NOR0.00005432NOR0.00005102NOR0.00005386NOR0.8809NOR0.00

Få en full oversikt over prishistorikken til Just a user med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Just a user – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Just a user, samt historisk handelsvolum og markedsverdi for USER.

Spor hele historikken til Just a user, fra startprisen for Just a user til de nyeste prisdataene for USER. Vårt verktøy for prishistorikk for USER lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen