logo
Bilde av JACKET
JACKETJust a jacket
NOR0.0007197
-10.71%
1D

Just a jacket (JACKET) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 7, 2026Oct 8, 2026NOR0.0007748NOR0.0008249NOR0.0007748NOR0.0008007NOR43,003NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0007376NOR0.0008618NOR0.0007368NOR0.0007754NOR146,043NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0009073NOR0.0009101NOR0.0007357NOR0.0007371NOR137,111NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0008482NOR0.0009236NOR0.0008479NOR0.0009071NOR40,040NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0008480NOR0.0008741NOR0.0008475NOR0.0008482NOR51,963NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0008664NOR0.0009914NOR0.0008286NOR0.0008480NOR57,410NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0009153NOR0.0009190NOR0.0008327NOR0.0008664NOR22,209NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.001136NOR0.001137NOR0.0009034NOR0.0009153NOR79,944NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.001007NOR0.001137NOR0.0009187NOR0.001137NOR132,471NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0007853NOR0.001008NOR0.0007835NOR0.001007NOR73,958NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0008255NOR0.0008352NOR0.0007851NOR0.0007853NOR59,651NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0008549NOR0.0008725NOR0.0007481NOR0.0008255NOR114,071NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0009511NOR0.0009575NOR0.0008261NOR0.0008551NOR90,585NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0009980NOR0.0009980NOR0.0009275NOR0.0009517NOR97,245NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.001071NOR0.001071NOR0.0009858NOR0.0009981NOR80,405NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0009865NOR0.001085NOR0.0009409NOR0.001071NOR69,565NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.001090NOR0.001098NOR0.0009707NOR0.0009862NOR92,298NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.001176NOR0.001177NOR0.001004NOR0.001090NOR113,253NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.001236NOR0.001237NOR0.001042NOR0.001176NOR157,058NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.001129NOR0.001244NOR0.001128NOR0.001236NOR342,719NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.001074NOR0.001310NOR0.001074NOR0.001129NOR568,485NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.001478NOR0.001704NOR0.001070NOR0.001073NOR7.43MNOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0008053NOR0.002107NOR0.0006425NOR0.001478NOR3.16MNOR0.00
Sep 14, 2026Sep 15, 2026NOR0.001090NOR0.001092NOR0.0008053NOR0.0008053NOR81,365NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.001251NOR0.001252NOR0.001090NOR0.001090NOR69,521NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.001380NOR0.001384NOR0.001210NOR0.001252NOR104,845NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.001440NOR0.001526NOR0.001380NOR0.001380NOR124,516NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.001596NOR0.001639NOR0.001440NOR0.001440NOR216,467NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.001849NOR0.002025NOR0.001596NOR0.001596NOR442,497NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.002884NOR0.002887NOR0.001849NOR0.001849NOR798,250NOR0.00

Få en full oversikt over prishistorikken til Just a jacket med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Just a jacket – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Just a jacket, samt historisk handelsvolum og markedsverdi for JACKET.

Spor hele historikken til Just a jacket, fra startprisen for Just a jacket til de nyeste prisdataene for JACKET. Vårt verktøy for prishistorikk for JACKET lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen