logo
Bilde av JACKET
JACKETJust a jacket
NOR0.001445
83.80%
1D

Just a jacket (JACKET) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 15, 2026Sep 16, 2026NOR0.0007855NOR0.002056NOR0.0006267NOR0.001441NOR3.09MNOR0.00
Sep 14, 2026Sep 15, 2026NOR0.001063NOR0.001065NOR0.0007855NOR0.0007855NOR79,370NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.001221NOR0.001221NOR0.001063NOR0.001063NOR67,817NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.001346NOR0.001350NOR0.001181NOR0.001221NOR102,275NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.001404NOR0.001488NOR0.001347NOR0.001347NOR121,464NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.001557NOR0.001599NOR0.001404NOR0.001404NOR211,161NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.001804NOR0.001976NOR0.001557NOR0.001557NOR431,650NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.002813NOR0.002817NOR0.001804NOR0.001804NOR778,683NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.003342NOR0.003602NOR0.002811NOR0.002813NOR1.17MNOR0.00
Sep 6, 2026Sep 7, 2026NOR0.004424NOR0.004458NOR0.003342NOR0.003342NOR2.18MNOR0.00
Sep 5, 2026Sep 6, 2026NOR0.002926NOR0.005336NOR0.002926NOR0.004424NOR2.58MNOR0.00
Sep 4, 2026Sep 5, 2026NOR0.003707NOR0.003740NOR0.002928NOR0.002928NOR2.80MNOR0.00
Sep 3, 2026Sep 4, 2026NOR0.002522NOR0.004009NOR0.002441NOR0.003707NOR1.66MNOR0.00
Sep 2, 2026Sep 3, 2026NOR0.002769NOR0.002944NOR0.002283NOR0.002521NOR1.36MNOR0.00
Sep 1, 2026Sep 2, 2026NOR0.002299NOR0.003417NOR0.002299NOR0.002769NOR1.26MNOR0.00
Aug 31, 2026Sep 1, 2026NOR0.003239NOR0.003280NOR0.002149NOR0.002299NOR457,869NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.003399NOR0.003487NOR0.002725NOR0.003239NOR11,639NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.003502NOR0.01616NOR0.003337NOR0.003399NOR19,525NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.002724NOR0.003503NOR0.002724NOR0.003502NOR11,483NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.002953NOR0.002954NOR0.002238NOR0.002724NOR786,791NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.001929NOR0.003491NOR0.001869NOR0.002953NOR1.16MNOR0.00
Aug 25, 2026Aug 26, 2026NOR0.001863NOR0.002412NOR0.001707NOR0.001931NOR1.07MNOR0.00
Aug 24, 2026Aug 25, 2026NOR0.001733NOR0.002007NOR0.001522NOR0.001864NOR1.06MNOR0.00
Aug 23, 2026Aug 24, 2026NOR0.001659NOR0.001915NOR0.001596NOR0.001722NOR1.00MNOR0.00
Aug 22, 2026Aug 23, 2026NOR0.002404NOR0.002451NOR0.001613NOR0.001676NOR927,411NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.002563NOR0.002747NOR0.002029NOR0.002387NOR1.12MNOR0.00
Aug 20, 2026Aug 21, 2026NOR0.001781NOR0.002612NOR0.001747NOR0.002559NOR1.12MNOR0.00
Aug 19, 2026Aug 20, 2026NOR0.002134NOR0.002145NOR0.001557NOR0.001779NOR965,755NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.002147NOR0.002433NOR0.001981NOR0.002113NOR982,966NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.003318NOR0.003318NOR0.001989NOR0.002147NOR972,686NOR0.00
Aug 16, 2026Aug 17, 2026NOR0.002743NOR0.005118NOR0.002476NOR0.003227NOR1.09MNOR0.00

Få en full oversikt over prishistorikken til Just a jacket med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Just a jacket – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Just a jacket, samt historisk handelsvolum og markedsverdi for JACKET.

Spor hele historikken til Just a jacket, fra startprisen for Just a jacket til de nyeste prisdataene for JACKET. Vårt verktøy for prishistorikk for JACKET lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen