logo
Bilde av JACKET
JACKETJust a jacket
NOR0.0003903
-16.74%
1D

Just a jacket (JACKET) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 30, 2026Oct 31, 2026NOR0.0004838NOR0.0004841NOR0.0003570NOR0.0003677NOR13,512NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0004831NOR0.0004898NOR0.0004793NOR0.0004838NOR1,797.41NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0004801NOR0.0004969NOR0.0004791NOR0.0004831NOR12,067NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0004299NOR0.0004801NOR0.0004257NOR0.0004801NOR6,346.99NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0004379NOR0.0004450NOR0.0004183NOR0.0004299NOR8,893.64NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0004640NOR0.0004642NOR0.0004371NOR0.0004379NOR11,737NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0004862NOR0.0004866NOR0.0004626NOR0.0004640NOR12,258NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0004687NOR0.0005127NOR0.0004668NOR0.0004862NOR19,315NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0004931NOR0.0004966NOR0.0004341NOR0.0004687NOR7,001.41NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0004876NOR0.0005106NOR0.0004876NOR0.0004931NOR20,542NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0005168NOR0.0005230NOR0.0004871NOR0.0004876NOR10,766NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0004869NOR0.0005171NOR0.0004785NOR0.0005168NOR16,189NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0004564NOR0.0005202NOR0.0004358NOR0.0004869NOR17,157NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0004539NOR0.0004593NOR0.0004409NOR0.0004562NOR14,563NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0004562NOR0.0004846NOR0.0004495NOR0.0004537NOR21,527NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0005345NOR0.0005418NOR0.0004426NOR0.0004563NOR52,380NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0005030NOR0.0005525NOR0.0005018NOR0.0005365NOR32,142NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0005911NOR0.0006107NOR0.0005030NOR0.0005031NOR20,469NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0006363NOR0.0006548NOR0.0005840NOR0.0005911NOR14,281NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0006885NOR0.0006886NOR0.0006214NOR0.0006365NOR16,882NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0006267NOR0.0006977NOR0.0006223NOR0.0006885NOR27,733NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0006398NOR0.0006841NOR0.0006264NOR0.0006267NOR56,997NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0007692NOR0.0007692NOR0.0006355NOR0.0006398NOR31,648NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0007443NOR0.0007925NOR0.0007443NOR0.0007692NOR41,311NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0007086NOR0.0008279NOR0.0007078NOR0.0007449NOR140,295NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0008716NOR0.0008743NOR0.0007067NOR0.0007080NOR131,715NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0008148NOR0.0008873NOR0.0008146NOR0.0008714NOR38,464NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0008146NOR0.0008397NOR0.0008141NOR0.0008148NOR49,918NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0008323NOR0.0009524NOR0.0007960NOR0.0008146NOR55,151NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0008793NOR0.0008829NOR0.0007999NOR0.0008323NOR21,335NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.001092NOR0.001092NOR0.0008678NOR0.0008793NOR76,798NOR0.00

Få en full oversikt over prishistorikken til Just a jacket med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Just a jacket – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Just a jacket, samt historisk handelsvolum og markedsverdi for JACKET.

Spor hele historikken til Just a jacket, fra startprisen for Just a jacket til de nyeste prisdataene for JACKET. Vårt verktøy for prishistorikk for JACKET lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen