logo
Bilde av JACKET
JACKETJust a jacket
NOR0.0006642
-17.45%
1D

Just a jacket (JACKET) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 7, 2026Oct 8, 2026NOR0.0007743NOR0.0008244NOR0.0007743NOR0.0008002NOR42,975NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0007371NOR0.0008613NOR0.0007363NOR0.0007749NOR145,947NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0009067NOR0.0009095NOR0.0007352NOR0.0007366NOR137,021NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0008477NOR0.0009230NOR0.0008474NOR0.0009065NOR40,014NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0008474NOR0.0008736NOR0.0008469NOR0.0008477NOR51,929NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0008659NOR0.0009908NOR0.0008280NOR0.0008474NOR57,372NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0009147NOR0.0009184NOR0.0008322NOR0.0008659NOR22,194NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.001136NOR0.001136NOR0.0009028NOR0.0009147NOR79,891NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.001006NOR0.001136NOR0.0009181NOR0.001136NOR132,383NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0007848NOR0.001007NOR0.0007830NOR0.001006NOR73,910NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0008250NOR0.0008346NOR0.0007845NOR0.0007848NOR59,612NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0008543NOR0.0008720NOR0.0007476NOR0.0008250NOR113,995NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0009505NOR0.0009569NOR0.0008256NOR0.0008546NOR90,525NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0009974NOR0.0009974NOR0.0009269NOR0.0009511NOR97,181NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.001070NOR0.001071NOR0.0009851NOR0.0009975NOR80,352NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0009858NOR0.001084NOR0.0009402NOR0.001070NOR69,519NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.001089NOR0.001097NOR0.0009700NOR0.0009855NOR92,237NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.001175NOR0.001176NOR0.001004NOR0.001089NOR113,178NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.001235NOR0.001237NOR0.001041NOR0.001175NOR156,954NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.001128NOR0.001243NOR0.001127NOR0.001235NOR342,492NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.001073NOR0.001309NOR0.001073NOR0.001128NOR568,108NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.001477NOR0.001703NOR0.001069NOR0.001073NOR7.42MNOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0008047NOR0.002106NOR0.0006421NOR0.001477NOR3.16MNOR0.00
Sep 14, 2026Sep 15, 2026NOR0.001089NOR0.001091NOR0.0008047NOR0.0008047NOR81,311NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.001251NOR0.001251NOR0.001089NOR0.001089NOR69,475NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.001379NOR0.001383NOR0.001210NOR0.001251NOR104,776NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.001439NOR0.001525NOR0.001380NOR0.001380NOR124,433NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.001595NOR0.001638NOR0.001439NOR0.001439NOR216,324NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.001848NOR0.002024NOR0.001595NOR0.001595NOR442,204NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.002882NOR0.002885NOR0.001848NOR0.001848NOR797,721NOR0.00

Få en full oversikt over prishistorikken til Just a jacket med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Just a jacket – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Just a jacket, samt historisk handelsvolum og markedsverdi for JACKET.

Spor hele historikken til Just a jacket, fra startprisen for Just a jacket til de nyeste prisdataene for JACKET. Vårt verktøy for prishistorikk for JACKET lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen