logo
Bilde av DEADGUY
DEADGUYJust a dead guy
NOR0.00005073
-2.83%
1D

Just a dead guy (DEADGUY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 13, 2026Oct 14, 2026NOR0.00005051NOR0.00005309NOR0.00004934NOR0.00005073NOR10.80NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.00005339NOR0.00005496NOR0.00004987NOR0.00005048NOR6.39NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.00005339NOR0.00005339NOR0.00005339NOR0.00005339NOR7.31NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.00005339NOR0.00005339NOR0.00005339NOR0.00005339NOR7.31NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.00005271NOR0.00005373NOR0.00005261NOR0.00005339NOR7.30NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.00005813NOR0.00005813NOR0.00005266NOR0.00005266NOR1,483.01NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.00005813NOR0.00005813NOR0.00005813NOR0.00005813NOR1,660.99NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.00005840NOR0.00005870NOR0.00005751NOR0.00005813NOR1,660.44NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.00006104NOR0.00006130NOR0.00005660NOR0.00005840NOR1,652.88NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.00006213NOR0.00006410NOR0.00006034NOR0.00006091NOR308.55NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.00006314NOR0.00006398NOR0.00006172NOR0.00006213NOR2,042.27NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.00006566NOR0.00007046NOR0.00006316NOR0.00006318NOR5,344.83NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.00005461NOR0.00006570NOR0.00005342NOR0.00006566NOR3,544.61NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.00005375NOR0.00005963NOR0.00005375NOR0.00005461NOR3,452.51NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.00005398NOR0.00005797NOR0.00005238NOR0.00005375NOR8.69NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.00005522NOR0.00005599NOR0.00005217NOR0.00005320NOR52.55NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.00005452NOR0.00005805NOR0.00005329NOR0.00005522NOR25.62NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.00005560NOR0.00005767NOR0.00005341NOR0.00005429NOR19.26NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.00005448NOR0.00005644NOR0.00005392NOR0.00005548NOR644.15NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.00005567NOR0.00005689NOR0.00005363NOR0.00005448NOR1,991.36NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.00005467NOR0.00005884NOR0.00005399NOR0.00005567NOR1,951.15NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.00005629NOR0.00005629NOR0.00005351NOR0.00005455NOR610.27NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.00005629NOR0.00005629NOR0.00005629NOR0.00005629NOR2.28NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.00005799NOR0.00005821NOR0.00005586NOR0.00005629NOR2.29NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.00005879NOR0.00005983NOR0.00005721NOR0.00005791NOR101.73NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.00005270NOR0.00005924NOR0.00005107NOR0.00005879NOR88.50NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.00005124NOR0.00005318NOR0.00005097NOR0.00005261NOR12.23NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.00005257NOR0.00005495NOR0.00005022NOR0.00005124NOR101.42NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.00005257NOR0.00005257NOR0.00005257NOR0.00005257NOR162.86NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.00005121NOR0.00005257NOR0.00005106NOR0.00005257NOR162.67NOR0.00

Få en full oversikt over prishistorikken til Just a dead guy med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Just a dead guy – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Just a dead guy, samt historisk handelsvolum og markedsverdi for DEADGUY.

Spor hele historikken til Just a dead guy, fra startprisen for Just a dead guy til de nyeste prisdataene for DEADGUY. Vårt verktøy for prishistorikk for DEADGUY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen