Bilde av JURIS
JURISJuris Protocol
NOR0.00002114
-3.05%
1D

Juris Protocol (JURIS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 11, 2026Sep 12, 2026NOR0.00002225NOR0.00002236NOR0.00002094NOR0.00002177NOR56,047NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.00002231NOR0.00002237NOR0.00002220NOR0.00002225NOR53,390NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.00002223NOR0.00002236NOR0.00002215NOR0.00002221NOR57,628NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.00002360NOR0.00002370NOR0.00002140NOR0.00002223NOR59,318NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.00002439NOR0.00002464NOR0.00002332NOR0.00002360NOR55,208NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.00002460NOR0.00002460NOR0.00002437NOR0.00002447NOR60,046NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.00002334NOR0.00002474NOR0.00002321NOR0.00002461NOR59,374NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.00002341NOR0.00002357NOR0.00002321NOR0.00002334NOR54,639NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.00002332NOR0.00002351NOR0.00002324NOR0.00002341NOR55,641NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.00002236NOR0.00002349NOR0.00002236NOR0.00002331NOR61,044NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.00002339NOR0.00002349NOR0.00002173NOR0.00002252NOR59,802NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.00002270NOR0.00002364NOR0.00002260NOR0.00002339NOR59,043NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.00002167NOR0.00002277NOR0.00002164NOR0.00002270NOR54,168NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.00002183NOR0.00002199NOR0.00002160NOR0.00002167NOR60,732NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.00002379NOR0.00002389NOR0.00002180NOR0.00002191NOR55,933NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.00002410NOR0.00002421NOR0.00002349NOR0.00002379NOR62,440NOR11.70M
Aug 26, 2026Aug 27, 2026NOR0.00002407NOR0.00002500NOR0.00002407NOR0.00002408NOR22,565NOR12.11M
Aug 25, 2026Aug 26, 2026NOR0.00002417NOR0.00002552NOR0.00002402NOR0.00002420NOR1,932.27NOR12.25M
Aug 24, 2026Aug 25, 2026NOR0.00002603NOR0.00002603NOR0.00002408NOR0.00002408NOR2,682.07NOR12.30M
Aug 23, 2026Aug 24, 2026NOR0.00002464NOR0.00002648NOR0.00002413NOR0.00002606NOR6,088.58NOR12.44M
Aug 22, 2026Aug 23, 2026NOR0.00002695NOR0.00002803NOR0.00002412NOR0.00002478NOR9,827.58NOR12.54M
Aug 21, 2026Aug 22, 2026NOR0.00002481NOR0.00002739NOR0.00002481NOR0.00002663NOR14,411NOR12.83M
Aug 20, 2026Aug 21, 2026NOR0.00002635NOR0.00002684NOR0.00002425NOR0.00002469NOR35,455NOR12.66M
Aug 19, 2026Aug 20, 2026NOR0.00002784NOR0.00002864NOR0.00002424NOR0.00002628NOR28,537NOR13.36M
Aug 18, 2026Aug 19, 2026NOR0.00002720NOR0.00002838NOR0.00002510NOR0.00002773NOR49,822NOR13.33M
Aug 17, 2026Aug 18, 2026NOR0.00002815NOR0.00003024NOR0.00002686NOR0.00002704NOR47,631NOR14.13M
Aug 16, 2026Aug 17, 2026NOR0.00003534NOR0.00003581NOR0.00002810NOR0.00002826NOR6.22NOR0.00
Aug 15, 2026Aug 16, 2026NOR0.00003492NOR0.00003540NOR0.00003202NOR0.00003535NOR794.40NOR0.00
Aug 14, 2026Aug 15, 2026NOR0.00003469NOR0.00003541NOR0.00003436NOR0.00003488NOR590.55NOR0.00
Aug 13, 2026Aug 14, 2026NOR0.00003356NOR0.00003704NOR0.00003356NOR0.00003469NOR2,244.43NOR0.00
Aug 12, 2026Aug 13, 2026NOR0.00002972NOR0.00003356NOR0.00002708NOR0.00003356NOR1,293.18NOR0.00

Få en full oversikt over prishistorikken til Juris Protocol med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Juris Protocol – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Juris Protocol, samt historisk handelsvolum og markedsverdi for JURIS.

Spor hele historikken til Juris Protocol, fra startprisen for Juris Protocol til de nyeste prisdataene for JURIS. Vårt verktøy for prishistorikk for JURIS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen