Bilde av JUP
JUPJupiter
NOR3.07
3.74%
1D

Jupiter (JUP) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 20, 2026Oct 21, 2026NOR2.74NOR3.02NOR2.71NOR2.93NOR245.66MNOR9.44B
Oct 19, 2026Oct 20, 2026NOR2.70NOR2.78NOR2.70NOR2.74NOR172.40MNOR9.10B
Oct 18, 2026Oct 19, 2026NOR2.73NOR2.74NOR2.58NOR2.70NOR145.85MNOR8.87B
Oct 17, 2026Oct 18, 2026NOR2.86NOR2.86NOR2.67NOR2.72NOR196.41MNOR9.25B
Oct 16, 2026Oct 17, 2026NOR2.89NOR2.94NOR2.77NOR2.86NOR377.61MNOR9.54B
Oct 15, 2026Oct 16, 2026NOR2.98NOR2.99NOR2.71NOR2.90NOR395.89MNOR9.48B
Oct 14, 2026Oct 15, 2026NOR3.09NOR3.14NOR2.93NOR2.98NOR269.79MNOR10.07B
Oct 13, 2026Oct 14, 2026NOR3.09NOR3.16NOR3.00NOR3.09NOR400.66MNOR10.23B
Oct 12, 2026Oct 13, 2026NOR3.40NOR3.45NOR3.08NOR3.09NOR427.51MNOR10.90B
Oct 11, 2026Oct 12, 2026NOR3.34NOR3.59NOR3.28NOR3.40NOR367.57MNOR11.25B
Oct 10, 2026Oct 11, 2026NOR3.50NOR3.58NOR3.33NOR3.34NOR601.42MNOR11.43B
Oct 9, 2026Oct 10, 2026NOR3.14NOR3.58NOR3.14NOR3.51NOR1.12BNOR11.23B
Oct 8, 2026Oct 9, 2026NOR3.35NOR3.62NOR3.07NOR3.14NOR1.26BNOR11.18B
Oct 7, 2026Oct 8, 2026NOR3.29NOR3.35NOR2.92NOR3.35NOR562.97MNOR10.21B
Oct 6, 2026Oct 7, 2026NOR3.26NOR3.36NOR3.17NOR3.29NOR515.82MNOR10.83B
Oct 5, 2026Oct 6, 2026NOR3.13NOR3.27NOR3.06NOR3.26NOR332.45MNOR10.48B
Oct 4, 2026Oct 5, 2026NOR3.07NOR3.14NOR3.06NOR3.13NOR249.28MNOR10.25B
Oct 3, 2026Oct 4, 2026NOR2.94NOR3.10NOR2.93NOR3.07NOR296.69MNOR9.98B
Oct 2, 2026Oct 3, 2026NOR3.04NOR3.18NOR2.86NOR2.94NOR363.76MNOR10.11B
Oct 1, 2026Oct 2, 2026NOR3.07NOR3.09NOR2.93NOR3.04NOR417.70MNOR10.06B
Sep 30, 2026Oct 1, 2026NOR3.08NOR3.18NOR2.98NOR3.07NOR662.47MNOR10.19B
Sep 29, 2026Sep 30, 2026NOR3.06NOR3.15NOR2.96NOR3.08NOR771.90MNOR10.16B
Sep 28, 2026Sep 29, 2026NOR3.47NOR3.47NOR2.99NOR3.05NOR765.68MNOR10.53B
Sep 27, 2026Sep 28, 2026NOR3.17NOR3.49NOR3.11NOR3.48NOR369.57MNOR10.65B
Sep 26, 2026Sep 27, 2026NOR3.19NOR3.30NOR3.11NOR3.17NOR629.38MNOR10.64B
Sep 25, 2026Sep 26, 2026NOR2.81NOR3.23NOR2.81NOR3.18NOR561.14MNOR9.94B
Sep 24, 2026Sep 25, 2026NOR2.71NOR2.89NOR2.62NOR2.82NOR505.58MNOR9.11B
Sep 23, 2026Sep 24, 2026NOR2.81NOR2.85NOR2.60NOR2.71NOR461.35MNOR9.14B
Sep 22, 2026Sep 23, 2026NOR2.78NOR2.84NOR2.70NOR2.81NOR486.78MNOR9.15B
Sep 21, 2026Sep 22, 2026NOR2.79NOR2.95NOR2.72NOR2.77NOR671.46MNOR9.37B

Få en full oversikt over prishistorikken til Jupiter med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Jupiter – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Jupiter, samt historisk handelsvolum og markedsverdi for JUP.

Spor hele historikken til Jupiter, fra startprisen for Jupiter til de nyeste prisdataene for JUP. Vårt verktøy for prishistorikk for JUP lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen