Bilde av JUP
JUPJupiter
NOR3.12
-2.00%
1D

Jupiter (JUP) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 30, 2026Oct 1, 2026NOR3.17NOR3.27NOR3.07NOR3.17NOR987.64MNOR10.51B
Sep 29, 2026Sep 30, 2026NOR3.15NOR3.25NOR3.05NOR3.18NOR1.25BNOR10.48B
Sep 28, 2026Sep 29, 2026NOR3.58NOR3.58NOR3.08NOR3.15NOR1.35BNOR10.85B
Sep 27, 2026Sep 28, 2026NOR3.27NOR3.60NOR3.20NOR3.59NOR656.25MNOR10.97B
Sep 26, 2026Sep 27, 2026NOR3.29NOR3.40NOR3.21NOR3.27NOR1.06BNOR10.97B
Sep 25, 2026Sep 26, 2026NOR2.90NOR3.33NOR2.90NOR3.28NOR937.21MNOR10.25B
Sep 24, 2026Sep 25, 2026NOR2.79NOR2.98NOR2.70NOR2.90NOR842.21MNOR9.37B
Sep 23, 2026Sep 24, 2026NOR2.90NOR2.94NOR2.68NOR2.79NOR775.21MNOR9.42B
Sep 22, 2026Sep 23, 2026NOR2.87NOR2.93NOR2.78NOR2.90NOR840.42MNOR9.43B
Sep 21, 2026Sep 22, 2026NOR2.87NOR3.04NOR2.80NOR2.86NOR1.15BNOR9.66B
Sep 20, 2026Sep 21, 2026NOR2.71NOR2.87NOR2.56NOR2.86NOR714.76MNOR8.79B
Sep 19, 2026Sep 20, 2026NOR2.55NOR2.75NOR2.54NOR2.71NOR950.90MNOR8.81B
Sep 18, 2026Sep 19, 2026NOR2.29NOR2.59NOR2.27NOR2.55NOR859.00MNOR8.20B
Sep 17, 2026Sep 18, 2026NOR2.11NOR2.29NOR2.05NOR2.29NOR656.60MNOR7.21B
Sep 16, 2026Sep 17, 2026NOR2.08NOR2.11NOR2.00NOR2.11NOR532.04MNOR6.80B
Sep 15, 2026Sep 16, 2026NOR2.29NOR2.32NOR2.07NOR2.08NOR485.17MNOR7.33B
Sep 14, 2026Sep 15, 2026NOR2.22NOR2.37NOR2.22NOR2.29NOR398.89MNOR7.59B
Sep 13, 2026Sep 14, 2026NOR2.34NOR2.34NOR2.21NOR2.22NOR391.57MNOR7.53B
Sep 12, 2026Sep 13, 2026NOR2.36NOR2.40NOR2.33NOR2.34NOR928.64MNOR7.84B
Sep 11, 2026Sep 12, 2026NOR2.16NOR2.47NOR2.16NOR2.36NOR902.55MNOR7.59B
Sep 10, 2026Sep 11, 2026NOR2.25NOR2.25NOR2.12NOR2.17NOR776.50MNOR7.29B
Sep 9, 2026Sep 10, 2026NOR2.32NOR2.44NOR2.20NOR2.25NOR779.86MNOR7.84B
Sep 8, 2026Sep 9, 2026NOR2.44NOR2.46NOR2.27NOR2.31NOR777.64MNOR7.80B
Sep 7, 2026Sep 8, 2026NOR2.66NOR2.66NOR2.36NOR2.46NOR2.16BNOR8.16B
Sep 6, 2026Sep 7, 2026NOR2.12NOR2.71NOR2.10NOR2.67NOR1.69BNOR8.08B
Sep 5, 2026Sep 6, 2026NOR2.09NOR2.17NOR2.06NOR2.13NOR444.73MNOR7.02B
Sep 4, 2026Sep 5, 2026NOR2.20NOR2.22NOR2.06NOR2.09NOR578.62MNOR7.05B
Sep 3, 2026Sep 4, 2026NOR2.15NOR2.29NOR2.07NOR2.20NOR577.33MNOR7.22B
Sep 2, 2026Sep 3, 2026NOR2.05NOR2.15NOR2.01NOR2.15NOR535.23MNOR6.83B
Sep 1, 2026Sep 2, 2026NOR2.15NOR2.17NOR2.04NOR2.05NOR512.09MNOR6.97B

Få en full oversikt over prishistorikken til Jupiter med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Jupiter – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Jupiter, samt historisk handelsvolum og markedsverdi for JUP.

Spor hele historikken til Jupiter, fra startprisen for Jupiter til de nyeste prisdataene for JUP. Vårt verktøy for prishistorikk for JUP lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen