Bilde av JUNO
JUNOJuno Agent
NOR0.0₅8774
1.57%
1D

Juno Agent (JUNO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 3, 2026Nov 4, 2026NOR0.0₅8729NOR0.0₅8977NOR0.0₅8306NOR0.0₅8687NOR166,397NOR0.00
Nov 2, 2026Nov 3, 2026NOR0.0₅8845NOR0.0₅8947NOR0.0₅8321NOR0.0₅8650NOR167,922NOR0.00
Nov 1, 2026Nov 2, 2026NOR0.0₅8513NOR0.0₅8955NOR0.0₅8313NOR0.0₅8800NOR166,669NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.0₅8349NOR0.0₅8952NOR0.0₅8305NOR0.0₅8360NOR158,806NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₅9147NOR0.0₅9147NOR0.0₅8316NOR0.0₅8435NOR164,091NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₅9122NOR0.0₅9285NOR0.0₅8811NOR0.0₅9182NOR159,877NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₅9223NOR0.0₅9287NOR0.0₅8954NOR0.0₅9157NOR167,875NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₅9134NOR0.0₅9271NOR0.0₅8926NOR0.0₅9188NOR161,626NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₅9090NOR0.0₅9275NOR0.0₅8925NOR0.0₅9252NOR153,356NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₅9083NOR0.0₅9267NOR0.0₅8942NOR0.0₅9160NOR182,951NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₅9901NOR0.00001004NOR0.0₅9082NOR0.0₅9082NOR417,960NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₅9885NOR0.00001015NOR0.0₅9706NOR0.0₅9901NOR452,683NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.00001108NOR0.00001123NOR0.0₅9716NOR0.0₅9814NOR443,937NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.00001118NOR0.00001134NOR0.00001091NOR0.00001110NOR440,386NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.00001074NOR0.00001139NOR0.00001063NOR0.00001112NOR457,750NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.00001060NOR0.00001112NOR0.00001051NOR0.00001080NOR441,810NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.00001047NOR0.00001070NOR0.00001016NOR0.00001064NOR432,817NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.00001044NOR0.00001064NOR0.00001027NOR0.00001046NOR436,287NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.00001088NOR0.00001092NOR0.00001022NOR0.00001039NOR444,234NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.00001032NOR0.00001104NOR0.0₅9728NOR0.00001091NOR433,767NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.00001078NOR0.00001079NOR0.00001020NOR0.00001034NOR443,459NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.00001092NOR0.00001148NOR0.00001062NOR0.00001073NOR421,148NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.00001179NOR0.00001200NOR0.00001088NOR0.00001088NOR427,795NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.00001153NOR0.00001201NOR0.00001139NOR0.00001183NOR558,007NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.00001082NOR0.00001167NOR0.00001074NOR0.00001149NOR2.80MNOR0.00
Oct 9, 2026Oct 10, 2026NOR0.00001189NOR0.00001222NOR0.00001074NOR0.00001082NOR3.69MNOR0.00
Oct 8, 2026Oct 9, 2026NOR0.00001238NOR0.00001251NOR0.00001160NOR0.00001192NOR3.49MNOR0.00
Oct 7, 2026Oct 8, 2026NOR0.00001320NOR0.00001323NOR0.00001216NOR0.00001244NOR3.24MNOR0.00
Oct 6, 2026Oct 7, 2026NOR0.00001312NOR0.00001327NOR0.00001298NOR0.00001316NOR3.39MNOR0.00
Oct 5, 2026Oct 6, 2026NOR0.00001253NOR0.00001321NOR0.00001243NOR0.00001306NOR3.43MNOR0.00
Oct 4, 2026Oct 5, 2026NOR0.00001246NOR0.00001345NOR0.00001229NOR0.00001250NOR3.44MNOR0.00

Få en full oversikt over prishistorikken til Juno Agent med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Juno Agent – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Juno Agent, samt historisk handelsvolum og markedsverdi for JUNO.

Spor hele historikken til Juno Agent, fra startprisen for Juno Agent til de nyeste prisdataene for JUNO. Vårt verktøy for prishistorikk for JUNO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen