logo
Bilde av JULD
JULDJulSwap
NOR0.001086
-1.24%
1D

JulSwap (JULD) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 3, 2026Nov 4, 2026NOR0.001105NOR0.001109NOR0.001090NOR0.001104NOR27.60NOR651,337
Nov 2, 2026Nov 3, 2026NOR0.001124NOR0.001131NOR0.001101NOR0.001105NOR6.02NOR661,334
Nov 1, 2026Nov 2, 2026NOR0.001106NOR0.001131NOR0.001101NOR0.001124NOR2.90NOR662,266
Oct 31, 2026Nov 1, 2026NOR0.001107NOR0.001113NOR0.001097NOR0.001106NOR140.40NOR655,802
Oct 30, 2026Oct 31, 2026NOR0.001117NOR0.001127NOR0.001090NOR0.001107NOR717.06NOR656,045
Oct 29, 2026Oct 30, 2026NOR0.001174NOR0.001174NOR0.001118NOR0.001118NOR143.01NOR687,820
Oct 28, 2026Oct 29, 2026NOR0.001138NOR0.001174NOR0.001138NOR0.001174NOR20.89NOR677,151
Oct 27, 2026Oct 28, 2026NOR0.001138NOR0.001138NOR0.001138NOR0.001138NOR3.89NOR673,938
Oct 26, 2026Oct 27, 2026NOR0.001153NOR0.001164NOR0.001134NOR0.001138NOR15.91NOR676,337
Oct 25, 2026Oct 26, 2026NOR0.001143NOR0.001157NOR0.001141NOR0.001153NOR185.10NOR681,981
Oct 24, 2026Oct 25, 2026NOR0.001152NOR0.001155NOR0.001134NOR0.001143NOR84.78NOR678,915
Oct 23, 2026Oct 24, 2026NOR0.001146NOR0.001161NOR0.001146NOR0.001152NOR86.41NOR683,318
Oct 22, 2026Oct 23, 2026NOR0.001163NOR0.001166NOR0.001132NOR0.001145NOR29.71NOR678,611
Oct 21, 2026Oct 22, 2026NOR0.001131NOR0.001179NOR0.001131NOR0.001163NOR41.44NOR679,952
Oct 20, 2026Oct 21, 2026NOR0.001132NOR0.001138NOR0.001120NOR0.001131NOR38.66NOR669,053
Oct 19, 2026Oct 20, 2026NOR0.001117NOR0.001139NOR0.001117NOR0.001132NOR58.07NOR665,131
Oct 18, 2026Oct 19, 2026NOR0.001121NOR0.001134NOR0.001117NOR0.001117NOR41.20NOR666,270
Oct 17, 2026Oct 18, 2026NOR0.001133NOR0.001147NOR0.001118NOR0.001121NOR13.84NOR668,498
Oct 16, 2026Oct 17, 2026NOR0.001144NOR0.001161NOR0.001127NOR0.001132NOR53.95NOR675,576
Oct 15, 2026Oct 16, 2026NOR0.001151NOR0.001164NOR0.001103NOR0.001144NOR77.51NOR673,520
Oct 14, 2026Oct 15, 2026NOR0.001165NOR0.001165NOR0.001151NOR0.001151NOR69.07NOR681,907
Oct 13, 2026Oct 14, 2026NOR0.001165NOR0.001165NOR0.001165NOR0.001165NOR23.03NOR689,759
Oct 12, 2026Oct 13, 2026NOR0.001165NOR0.001179NOR0.001162NOR0.001165NOR26.20NOR692,344
Oct 11, 2026Oct 12, 2026NOR0.001164NOR0.001172NOR0.001156NOR0.001165NOR56.11NOR689,207
Oct 10, 2026Oct 11, 2026NOR0.001166NOR0.001183NOR0.001160NOR0.001164NOR39.87NOR692,800
Oct 9, 2026Oct 10, 2026NOR0.001160NOR0.001176NOR0.001144NOR0.001166NOR176.82NOR687,893
Oct 8, 2026Oct 9, 2026NOR0.001206NOR0.001220NOR0.001132NOR0.001160NOR80.21NOR698,252
Oct 7, 2026Oct 8, 2026NOR0.001214NOR0.001214NOR0.001166NOR0.001206NOR105.55NOR710,705
Oct 6, 2026Oct 7, 2026NOR0.001214NOR0.001216NOR0.001201NOR0.001214NOR2.28NOR715,996
Oct 5, 2026Oct 6, 2026NOR0.001232NOR0.001237NOR0.001209NOR0.001213NOR1.26NOR730,345
Oct 4, 2026Oct 5, 2026NOR0.001205NOR0.001233NOR0.001205NOR0.001232NOR110.34NOR721,311

Få en full oversikt over prishistorikken til JulSwap med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til JulSwap – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på JulSwap, samt historisk handelsvolum og markedsverdi for JULD.

Spor hele historikken til JulSwap, fra startprisen for JulSwap til de nyeste prisdataene for JULD. Vårt verktøy for prishistorikk for JULD lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen