logo
Bilde av JULD
JULDJulSwap
NOR0.001202
-1.31%
1D

JulSwap (JULD) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 12, 2026Oct 13, 2026NOR0.001203NOR0.001216NOR0.001199NOR0.001202NOR27.03NOR714,416
Oct 11, 2026Oct 12, 2026NOR0.001201NOR0.001209NOR0.001193NOR0.001202NOR57.90NOR711,178
Oct 10, 2026Oct 11, 2026NOR0.001203NOR0.001221NOR0.001197NOR0.001201NOR41.14NOR714,887
Oct 9, 2026Oct 10, 2026NOR0.001197NOR0.001213NOR0.001180NOR0.001203NOR182.46NOR709,822
Oct 8, 2026Oct 9, 2026NOR0.001244NOR0.001259NOR0.001168NOR0.001197NOR82.76NOR720,512
Oct 7, 2026Oct 8, 2026NOR0.001252NOR0.001252NOR0.001203NOR0.001244NOR108.92NOR733,362
Oct 6, 2026Oct 7, 2026NOR0.001252NOR0.001255NOR0.001240NOR0.001252NOR2.35NOR738,822
Oct 5, 2026Oct 6, 2026NOR0.001272NOR0.001276NOR0.001248NOR0.001251NOR1.30NOR753,628
Oct 4, 2026Oct 5, 2026NOR0.001243NOR0.001272NOR0.001243NOR0.001272NOR113.86NOR744,306
Oct 3, 2026Oct 4, 2026NOR0.001243NOR0.001243NOR0.001243NOR0.001243NOR1.41NOR736,236
Oct 2, 2026Oct 3, 2026NOR0.001241NOR0.001258NOR0.001218NOR0.001243NOR1.41NOR736,263
Oct 1, 2026Oct 2, 2026NOR0.001233NOR0.001251NOR0.001222NOR0.001240NOR81.74NOR733,037
Sep 30, 2026Oct 1, 2026NOR0.001221NOR0.001261NOR0.001216NOR0.001233NOR90.44NOR730,138
Sep 29, 2026Sep 30, 2026NOR0.001211NOR0.001262NOR0.001201NOR0.001221NOR43.11NOR727,903
Sep 28, 2026Sep 29, 2026NOR0.001256NOR0.001279NOR0.001212NOR0.001217NOR53.86NOR729,934
Sep 27, 2026Sep 28, 2026NOR0.001243NOR0.001281NOR0.001236NOR0.001256NOR25.61NOR741,198
Sep 26, 2026Sep 27, 2026NOR0.001248NOR0.001254NOR0.001219NOR0.001243NOR8.15NOR734,595
Sep 25, 2026Sep 26, 2026NOR0.001245NOR0.001270NOR0.001238NOR0.001246NOR94.94NOR739,514
Sep 24, 2026Sep 25, 2026NOR0.001246NOR0.001272NOR0.001203NOR0.001245NOR198.24NOR733,654
Sep 23, 2026Sep 24, 2026NOR0.001266NOR0.001295NOR0.001213NOR0.001246NOR139.45NOR742,669
Sep 22, 2026Sep 23, 2026NOR0.001283NOR0.001286NOR0.001239NOR0.001266NOR232.48NOR749,436
Sep 21, 2026Sep 22, 2026NOR0.001244NOR0.001290NOR0.001244NOR0.001283NOR166.71NOR749,325
Sep 20, 2026Sep 21, 2026NOR0.001236NOR0.001252NOR0.001212NOR0.001244NOR45.89NOR726,645
Sep 19, 2026Sep 20, 2026NOR0.001228NOR0.001242NOR0.001218NOR0.001236NOR183.15NOR729,902
Sep 18, 2026Sep 19, 2026NOR0.001192NOR0.001240NOR0.001190NOR0.001229NOR256.70NOR720,700
Sep 17, 2026Sep 18, 2026NOR0.001188NOR0.001198NOR0.001180NOR0.001192NOR158.82NOR703,121
Sep 16, 2026Sep 17, 2026NOR0.001172NOR0.001195NOR0.001164NOR0.001189NOR110.75NOR695,827
Sep 15, 2026Sep 16, 2026NOR0.001188NOR0.001191NOR0.001172NOR0.001172NOR113.07NOR699,415
Sep 14, 2026Sep 15, 2026NOR0.001181NOR0.001213NOR0.001170NOR0.001187NOR58.44NOR702,031
Sep 13, 2026Sep 14, 2026NOR0.001190NOR0.001219NOR0.001150NOR0.001181NOR94.93NOR700,938

Få en full oversikt over prishistorikken til JulSwap med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til JulSwap – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på JulSwap, samt historisk handelsvolum og markedsverdi for JULD.

Spor hele historikken til JulSwap, fra startprisen for JulSwap til de nyeste prisdataene for JULD. Vårt verktøy for prishistorikk for JULD lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen