Bilde av JULD
JULDJulSwap
NOR0.001197
-2.12%
1D

JulSwap (JULD) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 19, 2026Sep 20, 2026NOR0.001211NOR0.001224NOR0.001200NOR0.001218NOR180.48NOR719,251
Sep 18, 2026Sep 19, 2026NOR0.001174NOR0.001222NOR0.001173NOR0.001211NOR252.95NOR710,183
Sep 17, 2026Sep 18, 2026NOR0.001171NOR0.001181NOR0.001163NOR0.001174NOR155.82NOR693,149
Sep 16, 2026Sep 17, 2026NOR0.001155NOR0.001178NOR0.001147NOR0.001171NOR109.13NOR685,672
Sep 15, 2026Sep 16, 2026NOR0.001170NOR0.001173NOR0.001155NOR0.001155NOR111.42NOR689,209
Sep 14, 2026Sep 15, 2026NOR0.001164NOR0.001195NOR0.001153NOR0.001170NOR57.59NOR691,786
Sep 13, 2026Sep 14, 2026NOR0.001172NOR0.001201NOR0.001133NOR0.001164NOR93.54NOR690,709
Sep 12, 2026Sep 13, 2026NOR0.001173NOR0.001211NOR0.001168NOR0.001172NOR219.49NOR699,904
Sep 11, 2026Sep 12, 2026NOR0.001158NOR0.001180NOR0.001136NOR0.001176NOR160.76NOR686,383
Sep 10, 2026Sep 11, 2026NOR0.001164NOR0.001182NOR0.001146NOR0.001158NOR128.68NOR687,263
Sep 9, 2026Sep 10, 2026NOR0.001207NOR0.001216NOR0.001164NOR0.001164NOR94.05NOR710,378
Sep 8, 2026Sep 9, 2026NOR0.001197NOR0.001213NOR0.001194NOR0.001207NOR116.58NOR713,882
Sep 7, 2026Sep 8, 2026NOR0.001210NOR0.001210NOR0.001191NOR0.001197NOR179.19NOR711,190
Sep 6, 2026Sep 7, 2026NOR0.001231NOR0.001231NOR0.001191NOR0.001210NOR498.18NOR719,156
Sep 5, 2026Sep 6, 2026NOR0.001169NOR0.001239NOR0.001168NOR0.001231NOR263.93NOR711,192
Sep 4, 2026Sep 5, 2026NOR0.001168NOR0.001174NOR0.001159NOR0.001169NOR204.22NOR692,002
Sep 3, 2026Sep 4, 2026NOR0.001125NOR0.001170NOR0.001122NOR0.001168NOR172.84NOR680,222
Sep 2, 2026Sep 3, 2026NOR0.001118NOR0.001143NOR0.001117NOR0.001127NOR90.81NOR666,627
Sep 1, 2026Sep 2, 2026NOR0.001132NOR0.001140NOR0.001112NOR0.001118NOR44.48NOR667,692
Aug 31, 2026Sep 1, 2026NOR0.001132NOR0.001137NOR0.001123NOR0.001131NOR141.26NOR668,966
Aug 30, 2026Aug 31, 2026NOR0.001149NOR0.001166NOR0.001127NOR0.001136NOR29.16NOR674,951
Aug 29, 2026Aug 30, 2026NOR0.001130NOR0.001152NOR0.001114NOR0.001149NOR360.53NOR673,092
Aug 28, 2026Aug 29, 2026NOR0.001151NOR0.001169NOR0.001128NOR0.001130NOR332.70NOR678,327
Aug 27, 2026Aug 28, 2026NOR0.001144NOR0.001154NOR0.001140NOR0.001151NOR125.29NOR679,256
Aug 26, 2026Aug 27, 2026NOR0.001140NOR0.001151NOR0.001125NOR0.001144NOR105.26NOR672,528
Aug 25, 2026Aug 26, 2026NOR0.001144NOR0.001156NOR0.001132NOR0.001140NOR236.45NOR677,647
Aug 24, 2026Aug 25, 2026NOR0.001139NOR0.001146NOR0.001131NOR0.001144NOR177.28NOR674,204
Aug 23, 2026Aug 24, 2026NOR0.001135NOR0.001143NOR0.001120NOR0.001139NOR339.24NOR669,178
Aug 22, 2026Aug 23, 2026NOR0.001110NOR0.001146NOR0.001109NOR0.001134NOR579.55NOR670,072
Aug 21, 2026Aug 22, 2026NOR0.001075NOR0.001115NOR0.001075NOR0.001110NOR260.20NOR650,981
Aug 20, 2026Aug 21, 2026NOR0.001057NOR0.001077NOR0.001039NOR0.001075NOR172.89NOR625,647

Få en full oversikt over prishistorikken til JulSwap med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til JulSwap – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på JulSwap, samt historisk handelsvolum og markedsverdi for JULD.

Spor hele historikken til JulSwap, fra startprisen for JulSwap til de nyeste prisdataene for JULD. Vårt verktøy for prishistorikk for JULD lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen