logo
Bilde av JULD
JULDJulSwap
NOR0.001204
-0.46%
1D

JulSwap (JULD) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 10, 2026Oct 11, 2026NOR0.001204NOR0.001221NOR0.001198NOR0.001202NOR41.17NOR715,263
Oct 9, 2026Oct 10, 2026NOR0.001198NOR0.001214NOR0.001181NOR0.001204NOR182.56NOR710,196
Oct 8, 2026Oct 9, 2026NOR0.001245NOR0.001259NOR0.001169NOR0.001198NOR82.81NOR720,892
Oct 7, 2026Oct 8, 2026NOR0.001253NOR0.001253NOR0.001203NOR0.001245NOR108.98NOR733,748
Oct 6, 2026Oct 7, 2026NOR0.001253NOR0.001256NOR0.001240NOR0.001253NOR2.35NOR739,211
Oct 5, 2026Oct 6, 2026NOR0.001272NOR0.001277NOR0.001249NOR0.001252NOR1.30NOR754,025
Oct 4, 2026Oct 5, 2026NOR0.001244NOR0.001273NOR0.001244NOR0.001272NOR113.92NOR744,698
Oct 3, 2026Oct 4, 2026NOR0.001244NOR0.001244NOR0.001244NOR0.001244NOR1.41NOR736,624
Oct 2, 2026Oct 3, 2026NOR0.001241NOR0.001258NOR0.001218NOR0.001244NOR1.41NOR736,651
Oct 1, 2026Oct 2, 2026NOR0.001233NOR0.001251NOR0.001223NOR0.001241NOR81.78NOR733,423
Sep 30, 2026Oct 1, 2026NOR0.001222NOR0.001262NOR0.001217NOR0.001233NOR90.49NOR730,522
Sep 29, 2026Sep 30, 2026NOR0.001212NOR0.001263NOR0.001202NOR0.001222NOR43.14NOR728,286
Sep 28, 2026Sep 29, 2026NOR0.001257NOR0.001280NOR0.001213NOR0.001218NOR53.88NOR730,318
Sep 27, 2026Sep 28, 2026NOR0.001244NOR0.001282NOR0.001237NOR0.001257NOR25.62NOR741,589
Sep 26, 2026Sep 27, 2026NOR0.001248NOR0.001255NOR0.001219NOR0.001244NOR8.15NOR734,982
Sep 25, 2026Sep 26, 2026NOR0.001246NOR0.001271NOR0.001239NOR0.001247NOR94.99NOR739,904
Sep 24, 2026Sep 25, 2026NOR0.001246NOR0.001273NOR0.001204NOR0.001246NOR192.12NOR732,840
Sep 23, 2026Sep 24, 2026NOR0.001267NOR0.001296NOR0.001214NOR0.001246NOR139.53NOR743,060
Sep 22, 2026Sep 23, 2026NOR0.001283NOR0.001287NOR0.001240NOR0.001267NOR232.61NOR749,830
Sep 21, 2026Sep 22, 2026NOR0.001245NOR0.001291NOR0.001245NOR0.001283NOR166.80NOR749,720
Sep 20, 2026Sep 21, 2026NOR0.001237NOR0.001252NOR0.001212NOR0.001245NOR45.92NOR727,027
Sep 19, 2026Sep 20, 2026NOR0.001229NOR0.001243NOR0.001219NOR0.001237NOR183.24NOR730,287
Sep 18, 2026Sep 19, 2026NOR0.001192NOR0.001241NOR0.001191NOR0.001229NOR256.83NOR721,080
Sep 17, 2026Sep 18, 2026NOR0.001189NOR0.001199NOR0.001181NOR0.001192NOR158.22NOR703,784
Sep 16, 2026Sep 17, 2026NOR0.001172NOR0.001196NOR0.001165NOR0.001189NOR110.81NOR696,193
Sep 15, 2026Sep 16, 2026NOR0.001188NOR0.001191NOR0.001172NOR0.001172NOR113.12NOR699,784
Sep 14, 2026Sep 15, 2026NOR0.001182NOR0.001214NOR0.001171NOR0.001188NOR58.47NOR702,401
Sep 13, 2026Sep 14, 2026NOR0.001190NOR0.001220NOR0.001150NOR0.001181NOR94.98NOR701,307
Sep 12, 2026Sep 13, 2026NOR0.001191NOR0.001230NOR0.001186NOR0.001190NOR222.86NOR710,644
Sep 11, 2026Sep 12, 2026NOR0.001176NOR0.001198NOR0.001153NOR0.001194NOR163.23NOR696,914

Få en full oversikt over prishistorikken til JulSwap med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til JulSwap – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på JulSwap, samt historisk handelsvolum og markedsverdi for JULD.

Spor hele historikken til JulSwap, fra startprisen for JulSwap til de nyeste prisdataene for JULD. Vårt verktøy for prishistorikk for JULD lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen