Bilde av JGN
JGNJuggernaut
NOR0.01735
-4.16%
1D

Juggernaut (JGN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 14, 2026Oct 15, 2026NOR0.01816NOR0.01818NOR0.01560NOR0.01765NOR240.96NOR1.75M
Oct 13, 2026Oct 14, 2026NOR0.01830NOR0.01831NOR0.01789NOR0.01816NOR677.60NOR1.82M
Oct 12, 2026Oct 13, 2026NOR0.002952NOR0.01830NOR0.002952NOR0.01830NOR5.98NOR365,231
Oct 11, 2026Oct 12, 2026NOR0.01788NOR0.01788NOR0.002945NOR0.002952NOR14.94NOR710,432
Oct 10, 2026Oct 11, 2026NOR0.01782NOR0.01792NOR0.002949NOR0.01788NOR70.22NOR1.56M
Oct 9, 2026Oct 10, 2026NOR0.01800NOR0.01814NOR0.01780NOR0.01782NOR676.51NOR1.81M
Oct 8, 2026Oct 9, 2026NOR0.01852NOR0.01866NOR0.01758NOR0.01800NOR265.52NOR1.83M
Oct 7, 2026Oct 8, 2026NOR0.003075NOR0.01893NOR0.003027NOR0.01852NOR101.88NOR1.49M
Oct 6, 2026Oct 7, 2026NOR0.01943NOR0.01943NOR0.003052NOR0.003074NOR37.48NOR821,547
Oct 5, 2026Oct 6, 2026NOR0.01943NOR0.01943NOR0.01943NOR0.01943NOR111.35NOR1.95M
Oct 4, 2026Oct 5, 2026NOR0.01943NOR0.01943NOR0.01943NOR0.01943NOR111.35NOR1.95M
Oct 3, 2026Oct 4, 2026NOR0.003006NOR0.01943NOR0.002992NOR0.01943NOR81.13NOR1.46M
Oct 2, 2026Oct 3, 2026NOR0.01936NOR0.01946NOR0.002973NOR0.003006NOR35.66NOR1.52M
Oct 1, 2026Oct 2, 2026NOR0.002996NOR0.01936NOR0.002996NOR0.01936NOR2.14NOR328,711
Sep 30, 2026Oct 1, 2026NOR0.002991NOR0.003045NOR0.002979NOR0.002996NOR1.35NOR300,553
Sep 29, 2026Sep 30, 2026NOR0.01917NOR0.01917NOR0.002971NOR0.002991NOR26.73NOR1.44M
Sep 28, 2026Sep 29, 2026NOR0.003387NOR0.01917NOR0.003387NOR0.01917NOR40.51NOR1.84M
Sep 27, 2026Sep 28, 2026NOR0.003387NOR0.003387NOR0.003387NOR0.003387NOR107.37NOR339,385
Sep 26, 2026Sep 27, 2026NOR0.003387NOR0.003387NOR0.003387NOR0.003387NOR107.37NOR339,385
Sep 25, 2026Sep 26, 2026NOR0.003387NOR0.003387NOR0.003387NOR0.003387NOR107.37NOR339,385
Sep 24, 2026Sep 25, 2026NOR0.004329NOR0.01042NOR0.003301NOR0.003387NOR1,388.85NOR522,558
Sep 23, 2026Sep 24, 2026NOR0.01954NOR0.01956NOR0.003308NOR0.004329NOR1,552.13NOR898,344
Sep 22, 2026Sep 23, 2026NOR0.003042NOR0.01963NOR0.003042NOR0.01954NOR2,658.47NOR1.62M
Sep 21, 2026Sep 22, 2026NOR0.003042NOR0.003042NOR0.003042NOR0.003042NOR0.02982NOR304,836
Sep 20, 2026Sep 21, 2026NOR0.003062NOR0.003075NOR0.003042NOR0.003042NOR0.02984NOR305,104
Sep 19, 2026Sep 20, 2026NOR0.01867NOR0.01898NOR0.003061NOR0.003061NOR509.06NOR1.83M
Sep 18, 2026Sep 19, 2026NOR0.01773NOR0.01868NOR0.01770NOR0.01868NOR269.59NOR1.81M
Sep 17, 2026Sep 18, 2026NOR0.01803NOR0.01805NOR0.01761NOR0.01773NOR251.89NOR1.78M
Sep 16, 2026Sep 17, 2026NOR0.01803NOR0.01803NOR0.01803NOR0.01803NOR122.50NOR1.81M
Sep 15, 2026Sep 16, 2026NOR0.01803NOR0.01803NOR0.01803NOR0.01803NOR122.50NOR1.81M

Få en full oversikt over prishistorikken til Juggernaut med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Juggernaut – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Juggernaut, samt historisk handelsvolum og markedsverdi for JGN.

Spor hele historikken til Juggernaut, fra startprisen for Juggernaut til de nyeste prisdataene for JGN. Vårt verktøy for prishistorikk for JGN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen