Bilde av JGN
JGNJuggernaut
NOR0.002661
1.09%
1D

Juggernaut (JGN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 9, 2026Nov 10, 2026NOR0.002661NOR0.002661NOR0.002661NOR0.002661NOR6.50NOR266,685
Nov 8, 2026Nov 9, 2026NOR0.002654NOR0.002673NOR0.002637NOR0.002661NOR6.49NOR266,538
Nov 7, 2026Nov 8, 2026NOR0.03446NOR0.03453NOR0.002643NOR0.002653NOR36.15NOR1.36M
Nov 6, 2026Nov 7, 2026NOR0.03264NOR0.03453NOR0.02877NOR0.03446NOR936.00NOR3.25M
Nov 5, 2026Nov 6, 2026NOR0.03666NOR0.03671NOR0.03260NOR0.03263NOR820.04NOR3.61M
Nov 4, 2026Nov 5, 2026NOR0.03507NOR0.03701NOR0.03453NOR0.03663NOR16,525NOR3.55M
Nov 3, 2026Nov 4, 2026NOR0.02154NOR0.03518NOR0.02150NOR0.03507NOR10,189NOR2.45M
Nov 2, 2026Nov 3, 2026NOR0.01660NOR0.02213NOR0.01660NOR0.02154NOR4,028.32NOR1.87M
Nov 1, 2026Nov 2, 2026NOR0.01652NOR0.01673NOR0.01652NOR0.01659NOR310.28NOR1.66M
Oct 31, 2026Nov 1, 2026NOR0.01656NOR0.01660NOR0.01625NOR0.01652NOR571.23NOR1.65M
Oct 30, 2026Oct 31, 2026NOR0.01681NOR0.01681NOR0.01621NOR0.01656NOR361.98NOR1.65M
Oct 29, 2026Oct 30, 2026NOR0.002872NOR0.01694NOR0.002817NOR0.01681NOR3.79NOR342,836
Oct 28, 2026Oct 29, 2026NOR0.01685NOR0.01685NOR0.002827NOR0.002872NOR18.16NOR943,527
Oct 27, 2026Oct 28, 2026NOR0.01687NOR0.01698NOR0.01685NOR0.01685NOR43.30NOR1.69M
Oct 26, 2026Oct 27, 2026NOR0.002790NOR0.01699NOR0.002790NOR0.01687NOR17.13NOR892,874
Oct 25, 2026Oct 26, 2026NOR0.002773NOR0.002818NOR0.002761NOR0.002790NOR50.23NOR280,079
Oct 24, 2026Oct 25, 2026NOR0.01400NOR0.01400NOR0.002709NOR0.002773NOR235.78NOR312,317
Oct 23, 2026Oct 24, 2026NOR0.01738NOR0.01744NOR0.01399NOR0.01400NOR219.73NOR1.68M
Oct 22, 2026Oct 23, 2026NOR0.01783NOR0.01787NOR0.01738NOR0.01738NOR166.35NOR1.78M
Oct 21, 2026Oct 22, 2026NOR0.01759NOR0.01783NOR0.01758NOR0.01783NOR107.06NOR1.77M
Oct 20, 2026Oct 21, 2026NOR0.01736NOR0.01759NOR0.01666NOR0.01759NOR71.87NOR1.71M
Oct 19, 2026Oct 20, 2026NOR0.01766NOR0.01766NOR0.01734NOR0.01736NOR188.87NOR1.76M
Oct 18, 2026Oct 19, 2026NOR0.01766NOR0.01766NOR0.01766NOR0.01766NOR68.60NOR1.77M
Oct 17, 2026Oct 18, 2026NOR0.01766NOR0.01766NOR0.01766NOR0.01766NOR68.60NOR1.77M
Oct 16, 2026Oct 17, 2026NOR0.01782NOR0.01797NOR0.01762NOR0.01766NOR234.07NOR1.78M
Oct 15, 2026Oct 16, 2026NOR0.01770NOR0.01789NOR0.01732NOR0.01782NOR218.10NOR1.76M
Oct 14, 2026Oct 15, 2026NOR0.01821NOR0.01823NOR0.01565NOR0.01770NOR241.67NOR1.75M
Oct 13, 2026Oct 14, 2026NOR0.01836NOR0.01836NOR0.01794NOR0.01821NOR679.58NOR1.83M
Oct 12, 2026Oct 13, 2026NOR0.002960NOR0.01836NOR0.002960NOR0.01836NOR6.00NOR366,301
Oct 11, 2026Oct 12, 2026NOR0.01793NOR0.01793NOR0.002954NOR0.002960NOR14.99NOR712,512
Oct 10, 2026Oct 11, 2026NOR0.01787NOR0.01797NOR0.002958NOR0.01793NOR70.43NOR1.56M

Få en full oversikt over prishistorikken til Juggernaut med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Juggernaut – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Juggernaut, samt historisk handelsvolum og markedsverdi for JGN.

Spor hele historikken til Juggernaut, fra startprisen for Juggernaut til de nyeste prisdataene for JGN. Vårt verktøy for prishistorikk for JGN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen