logo
Bilde av JSM
JSMJoseon-Mun
NOR0.004243
-0.75%
1D

Joseon-Mun (JSM) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 13, 2026Sep 14, 2026NOR0.004300NOR0.004305NOR0.004280NOR0.004281NOR4.69MNOR0.00
Sep 12, 2026Sep 13, 2026NOR0.004301NOR0.004309NOR0.004298NOR0.004300NOR4.64MNOR0.00
Sep 11, 2026Sep 12, 2026NOR0.004263NOR0.004343NOR0.004256NOR0.004301NOR4.66MNOR0.00
Sep 10, 2026Sep 11, 2026NOR0.004339NOR0.004371NOR0.004263NOR0.004263NOR4.78MNOR0.00
Sep 9, 2026Sep 10, 2026NOR0.004301NOR0.004374NOR0.004293NOR0.004339NOR4.66MNOR0.00
Sep 8, 2026Sep 9, 2026NOR0.004368NOR0.004386NOR0.004299NOR0.004304NOR4.65MNOR0.00
Sep 7, 2026Sep 8, 2026NOR0.004366NOR0.004370NOR0.004330NOR0.004368NOR4.81MNOR0.00
Sep 6, 2026Sep 7, 2026NOR0.004377NOR0.004378NOR0.004361NOR0.004366NOR4.87MNOR0.00
Sep 5, 2026Sep 6, 2026NOR0.004377NOR0.004382NOR0.004374NOR0.004377NOR4.76MNOR0.00
Sep 4, 2026Sep 5, 2026NOR0.004425NOR0.004430NOR0.004332NOR0.004378NOR4.86MNOR0.00
Sep 3, 2026Sep 4, 2026NOR0.004337NOR0.004451NOR0.004336NOR0.004422NOR4.68MNOR0.00
Sep 2, 2026Sep 3, 2026NOR0.004286NOR0.004346NOR0.004242NOR0.004338NOR4.71MNOR0.00
Sep 1, 2026Sep 2, 2026NOR0.004390NOR0.004403NOR0.004281NOR0.004286NOR4.76MNOR0.00
Aug 31, 2026Sep 1, 2026NOR0.004390NOR0.004410NOR0.004349NOR0.004390NOR4.80MNOR0.00
Aug 30, 2026Aug 31, 2026NOR0.004409NOR0.004418NOR0.004381NOR0.004381NOR4.88MNOR0.00
Aug 29, 2026Aug 30, 2026NOR0.004407NOR0.004408NOR0.004399NOR0.004407NOR4.79MNOR0.00
Aug 28, 2026Aug 29, 2026NOR0.004532NOR0.004557NOR0.004391NOR0.004407NOR4.88MNOR0.00
Aug 27, 2026Aug 28, 2026NOR0.004559NOR0.004576NOR0.004512NOR0.004532NOR5.05MNOR0.00
Aug 26, 2026Aug 27, 2026NOR0.004588NOR0.004601NOR0.004525NOR0.004559NOR4.94MNOR0.00
Aug 25, 2026Aug 26, 2026NOR0.004612NOR0.004630NOR0.004545NOR0.004591NOR5.01MNOR0.00
Aug 24, 2026Aug 25, 2026NOR0.004552NOR0.004612NOR0.004535NOR0.004612NOR5.03MNOR0.00
Aug 23, 2026Aug 24, 2026NOR0.004529NOR0.004556NOR0.004528NOR0.004552NOR4.95MNOR0.00
Aug 22, 2026Aug 23, 2026NOR0.004543NOR0.004543NOR0.004523NOR0.004529NOR4.61MNOR0.00
Aug 21, 2026Aug 22, 2026NOR0.004456NOR0.004558NOR0.004441NOR0.004540NOR4.34MNOR0.00
Aug 20, 2026Aug 21, 2026NOR0.004441NOR0.004464NOR0.004387NOR0.004455NOR4.83MNOR0.00
Aug 19, 2026Aug 20, 2026NOR0.004277NOR0.004456NOR0.004277NOR0.004441NOR4.78MNOR0.00
Aug 18, 2026Aug 19, 2026NOR0.004358NOR0.004369NOR0.004277NOR0.004277NOR4.81MNOR0.00
Aug 17, 2026Aug 18, 2026NOR0.004309NOR0.004362NOR0.004309NOR0.004358NOR4.78MNOR0.00
Aug 16, 2026Aug 17, 2026NOR0.004320NOR0.004322NOR0.004308NOR0.004310NOR4.77MNOR0.00
Aug 15, 2026Aug 16, 2026NOR0.004320NOR0.004324NOR0.004315NOR0.004320NOR4.79MNOR0.00
Aug 14, 2026Aug 15, 2026NOR0.004300NOR0.004332NOR0.004260NOR0.004320NOR4.72MNOR0.00

Få en full oversikt over prishistorikken til Joseon-Mun med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Joseon-Mun – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Joseon-Mun, samt historisk handelsvolum og markedsverdi for JSM.

Spor hele historikken til Joseon-Mun, fra startprisen for Joseon-Mun til de nyeste prisdataene for JSM. Vårt verktøy for prishistorikk for JSM lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen