logo
Bilde av JSM
JSMJoseon-Mun
NOR0.004193
-0.78%
1D

Joseon-Mun (JSM) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 6, 2026Oct 7, 2026NOR0.004203NOR0.004244NOR0.004188NOR0.004232NOR2.34MNOR0.00
Oct 5, 2026Oct 6, 2026NOR0.004208NOR0.004234NOR0.004194NOR0.004204NOR2.34MNOR0.00
Oct 4, 2026Oct 5, 2026NOR0.004208NOR0.004213NOR0.004203NOR0.004210NOR2.33MNOR0.00
Oct 3, 2026Oct 4, 2026NOR0.004213NOR0.004213NOR0.004205NOR0.004208NOR2.42MNOR0.00
Oct 2, 2026Oct 3, 2026NOR0.004252NOR0.004279NOR0.004202NOR0.004213NOR2.63MNOR0.00
Oct 1, 2026Oct 2, 2026NOR0.004224NOR0.004255NOR0.004198NOR0.004252NOR3.62MNOR0.00
Sep 30, 2026Oct 1, 2026NOR0.004252NOR0.004279NOR0.004218NOR0.004224NOR4.93MNOR0.00
Sep 29, 2026Sep 30, 2026NOR0.004194NOR0.004250NOR0.004189NOR0.004250NOR4.91MNOR0.00
Sep 28, 2026Sep 29, 2026NOR0.004322NOR0.004322NOR0.004183NOR0.004194NOR4.90MNOR0.00
Sep 27, 2026Sep 28, 2026NOR0.004343NOR0.004343NOR0.004318NOR0.004322NOR4.90MNOR0.00
Sep 26, 2026Sep 27, 2026NOR0.004344NOR0.004347NOR0.004339NOR0.004343NOR4.93MNOR0.00
Sep 25, 2026Sep 26, 2026NOR0.004322NOR0.004370NOR0.004317NOR0.004344NOR4.53MNOR0.00
Sep 24, 2026Sep 25, 2026NOR0.004353NOR0.004363NOR0.004306NOR0.004329NOR2.79MNOR0.00
Sep 23, 2026Sep 24, 2026NOR0.004423NOR0.004426NOR0.004345NOR0.004348NOR3.48MNOR0.00
Sep 22, 2026Sep 23, 2026NOR0.004426NOR0.004433NOR0.004366NOR0.004424NOR4.80MNOR0.00
Sep 21, 2026Sep 22, 2026NOR0.004426NOR0.004435NOR0.004395NOR0.004426NOR4.91MNOR0.00
Sep 20, 2026Sep 21, 2026NOR0.004429NOR0.004433NOR0.004423NOR0.004426NOR4.87MNOR0.00
Sep 19, 2026Sep 20, 2026NOR0.004433NOR0.004433NOR0.004427NOR0.004429NOR4.87MNOR0.00
Sep 18, 2026Sep 19, 2026NOR0.004408NOR0.004454NOR0.004398NOR0.004433NOR4.94MNOR0.00
Sep 17, 2026Sep 18, 2026NOR0.004339NOR0.004432NOR0.004331NOR0.004405NOR4.89MNOR0.00
Sep 16, 2026Sep 17, 2026NOR0.004348NOR0.004422NOR0.004316NOR0.004339NOR4.94MNOR0.00
Sep 15, 2026Sep 16, 2026NOR0.004358NOR0.004382NOR0.004329NOR0.004348NOR4.82MNOR0.00
Sep 14, 2026Sep 15, 2026NOR0.004399NOR0.004420NOR0.004332NOR0.004358NOR4.90MNOR0.00
Sep 13, 2026Sep 14, 2026NOR0.004419NOR0.004423NOR0.004398NOR0.004399NOR4.82MNOR0.00
Sep 12, 2026Sep 13, 2026NOR0.004419NOR0.004428NOR0.004416NOR0.004419NOR4.77MNOR0.00
Sep 11, 2026Sep 12, 2026NOR0.004381NOR0.004462NOR0.004373NOR0.004419NOR4.79MNOR0.00
Sep 10, 2026Sep 11, 2026NOR0.004458NOR0.004491NOR0.004381NOR0.004381NOR4.92MNOR0.00
Sep 9, 2026Sep 10, 2026NOR0.004420NOR0.004495NOR0.004412NOR0.004458NOR4.79MNOR0.00
Sep 8, 2026Sep 9, 2026NOR0.004488NOR0.004506NOR0.004418NOR0.004423NOR4.78MNOR0.00
Sep 7, 2026Sep 8, 2026NOR0.004486NOR0.004491NOR0.004449NOR0.004488NOR4.95MNOR0.00

Få en full oversikt over prishistorikken til Joseon-Mun med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Joseon-Mun – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Joseon-Mun, samt historisk handelsvolum og markedsverdi for JSM.

Spor hele historikken til Joseon-Mun, fra startprisen for Joseon-Mun til de nyeste prisdataene for JSM. Vårt verktøy for prishistorikk for JSM lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen