logo
Bilde av JSM
JSMJoseon-Mun
NOR0.003962
-0.76%
1D

Joseon-Mun (JSM) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 28, 2026Oct 29, 2026NOR0.003994NOR0.004004NOR0.003962NOR0.003981NOR2.21MNOR0.00
Oct 27, 2026Oct 28, 2026NOR0.003942NOR0.003995NOR0.003930NOR0.003992NOR2.23MNOR0.00
Oct 26, 2026Oct 27, 2026NOR0.003935NOR0.003965NOR0.003924NOR0.003944NOR2.30MNOR0.00
Oct 25, 2026Oct 26, 2026NOR0.003931NOR0.003942NOR0.003926NOR0.003935NOR2.47MNOR0.00
Oct 24, 2026Oct 25, 2026NOR0.003931NOR0.003935NOR0.003906NOR0.003931NOR2.66MNOR0.00
Oct 23, 2026Oct 24, 2026NOR0.003962NOR0.003970NOR0.003923NOR0.003929NOR2.53MNOR0.00
Oct 22, 2026Oct 23, 2026NOR0.004057NOR0.004057NOR0.003960NOR0.003964NOR1.79MNOR0.00
Oct 21, 2026Oct 22, 2026NOR0.004049NOR0.004070NOR0.004042NOR0.004057NOR2.26MNOR0.00
Oct 20, 2026Oct 21, 2026NOR0.004060NOR0.004076NOR0.004041NOR0.004049NOR2.40MNOR0.00
Oct 19, 2026Oct 20, 2026NOR0.004102NOR0.004106NOR0.004060NOR0.004060NOR2.67MNOR0.00
Oct 18, 2026Oct 19, 2026NOR0.004079NOR0.004102NOR0.004069NOR0.004102NOR2.60MNOR0.00
Oct 17, 2026Oct 18, 2026NOR0.004088NOR0.004089NOR0.004073NOR0.004079NOR2.82MNOR0.00
Oct 16, 2026Oct 17, 2026NOR0.004084NOR0.004117NOR0.004075NOR0.004088NOR3.07MNOR0.00
Oct 15, 2026Oct 16, 2026NOR0.004043NOR0.004102NOR0.004043NOR0.004084NOR3.29MNOR0.00
Oct 14, 2026Oct 15, 2026NOR0.004087NOR0.004096NOR0.004015NOR0.004043NOR4.07MNOR0.00
Oct 13, 2026Oct 14, 2026NOR0.004097NOR0.004125NOR0.004077NOR0.004087NOR4.60MNOR0.00
Oct 12, 2026Oct 13, 2026NOR0.004113NOR0.004132NOR0.004084NOR0.004098NOR4.56MNOR0.00
Oct 11, 2026Oct 12, 2026NOR0.004111NOR0.004124NOR0.004108NOR0.004116NOR4.59MNOR0.00
Oct 10, 2026Oct 11, 2026NOR0.004112NOR0.004114NOR0.004108NOR0.004111NOR4.66MNOR0.00
Oct 9, 2026Oct 10, 2026NOR0.004074NOR0.004125NOR0.004073NOR0.004112NOR4.76MNOR0.00
Oct 8, 2026Oct 9, 2026NOR0.004050NOR0.004077NOR0.004043NOR0.004074NOR4.39MNOR0.00
Oct 7, 2026Oct 8, 2026NOR0.004100NOR0.004100NOR0.004018NOR0.004050NOR2.56MNOR0.00
Oct 6, 2026Oct 7, 2026NOR0.004072NOR0.004111NOR0.004057NOR0.004100NOR2.27MNOR0.00
Oct 5, 2026Oct 6, 2026NOR0.004077NOR0.004102NOR0.004063NOR0.004073NOR2.27MNOR0.00
Oct 4, 2026Oct 5, 2026NOR0.004077NOR0.004082NOR0.004072NOR0.004078NOR2.26MNOR0.00
Oct 3, 2026Oct 4, 2026NOR0.004081NOR0.004082NOR0.004073NOR0.004077NOR2.34MNOR0.00
Oct 2, 2026Oct 3, 2026NOR0.004119NOR0.004146NOR0.004070NOR0.004081NOR2.55MNOR0.00
Oct 1, 2026Oct 2, 2026NOR0.004092NOR0.004122NOR0.004067NOR0.004119NOR3.51MNOR0.00
Sep 30, 2026Oct 1, 2026NOR0.004119NOR0.004146NOR0.004087NOR0.004092NOR4.78MNOR0.00
Sep 29, 2026Sep 30, 2026NOR0.004063NOR0.004118NOR0.004059NOR0.004118NOR4.76MNOR0.00

Få en full oversikt over prishistorikken til Joseon-Mun med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Joseon-Mun – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Joseon-Mun, samt historisk handelsvolum og markedsverdi for JSM.

Spor hele historikken til Joseon-Mun, fra startprisen for Joseon-Mun til de nyeste prisdataene for JSM. Vårt verktøy for prishistorikk for JSM lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen