Bilde av JOKER
JOKERJoker
NOR0.0₉2260
-0.43%
1D

Joker (JOKER) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 5, 2026Oct 6, 2026NOR0.0₉2261NOR0.0₉2262NOR0.0₉2260NOR0.0₉2260NOR8.14NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₉2251NOR0.0₉2264NOR0.0₉2243NOR0.0₉2260NOR8.11NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₉2251NOR0.0₉2251NOR0.0₉2251NOR0.0₉2251NOR0.00NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₉2251NOR0.0₉2251NOR0.0₉2251NOR0.0₉2251NOR0.00NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₉2251NOR0.0₉2251NOR0.0₉2251NOR0.0₉2251NOR0.00NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₉2251NOR0.0₉2251NOR0.0₉2251NOR0.0₉2251NOR5.50NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₉2251NOR0.0₉2251NOR0.0₉2251NOR0.0₉2251NOR5.50NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₉2251NOR0.0₉2251NOR0.0₉2251NOR0.0₉2251NOR5.50NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₉2238NOR0.0₉2260NOR0.0₉2235NOR0.0₉2251NOR6.54NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₉2248NOR0.0₉2248NOR0.0₉2223NOR0.0₉2238NOR46.99NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₉2210NOR0.0₉2252NOR0.0₉2210NOR0.0₉2248NOR26.91NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₉2210NOR0.0₉2210NOR0.0₉2210NOR0.0₉2210NOR28.10NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₉2210NOR0.0₉2210NOR0.0₉2210NOR0.0₉2210NOR28.10NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₉2210NOR0.0₉2210NOR0.0₉2210NOR0.0₉2210NOR28.10NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₉2194NOR0.0₉2210NOR0.0₉2190NOR0.0₉2210NOR28.09NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₉2084NOR0.0₉2199NOR0.0₉2084NOR0.0₉2189NOR27.53NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₉2084NOR0.0₉2084NOR0.0₉2084NOR0.0₉2084NOR0.00NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₉2084NOR0.0₉2084NOR0.0₉2084NOR0.0₉2084NOR0.00NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₉2084NOR0.0₉2084NOR0.0₉2084NOR0.0₉2084NOR0.00NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₉2084NOR0.0₉2084NOR0.0₉2084NOR0.0₉2084NOR0.00NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₉2084NOR0.0₉2084NOR0.0₉2084NOR0.0₉2084NOR0.00NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₉2084NOR0.0₉2084NOR0.0₉2084NOR0.0₉2084NOR10.42NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₉2084NOR0.0₉2084NOR0.0₉2084NOR0.0₉2084NOR10.42NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₉2084NOR0.0₉2084NOR0.0₉2084NOR0.0₉2084NOR10.42NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₉2084NOR0.0₉2084NOR0.0₉2084NOR0.0₉2084NOR10.42NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₉2084NOR0.0₉2084NOR0.0₉2084NOR0.0₉2084NOR10.42NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₉2084NOR0.0₉2084NOR0.0₉2084NOR0.0₉2084NOR10.42NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₉2084NOR0.0₉2084NOR0.0₉2084NOR0.0₉2084NOR10.42NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₉2084NOR0.0₉2084NOR0.0₉2084NOR0.0₉2084NOR10.42NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₉2084NOR0.0₉2084NOR0.0₉2084NOR0.0₉2084NOR10.42NOR0.00

Få en full oversikt over prishistorikken til Joker med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Joker – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Joker, samt historisk handelsvolum og markedsverdi for JOKER.

Spor hele historikken til Joker, fra startprisen for Joker til de nyeste prisdataene for JOKER. Vårt verktøy for prishistorikk for JOKER lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen