Bilde av JOJO
JOJOJOJO
NOR0.0₅4446
-5.44%
1D

JOJO (JOJO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 31, 2026Nov 1, 2026NOR0.0₅4701NOR0.0₅4701NOR0.0₅4701NOR0.0₅4701NOR140.12NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₅4701NOR0.0₅4701NOR0.0₅4701NOR0.0₅4701NOR140.12NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₅4741NOR0.0₅4751NOR0.0₅4671NOR0.0₅4701NOR140.17NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₅4694NOR0.0₅4877NOR0.0₅4625NOR0.0₅4741NOR94.23NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₅4573NOR0.0₅4775NOR0.0₅4573NOR0.0₅4694NOR9.34NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₅4573NOR0.0₅4573NOR0.0₅4573NOR0.0₅4573NOR0.2012NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₅4573NOR0.0₅4573NOR0.0₅4573NOR0.0₅4573NOR0.2012NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₅4536NOR0.0₅4598NOR0.0₅4497NOR0.0₅4573NOR0.1816NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₅4536NOR0.0₅4536NOR0.0₅4536NOR0.0₅4536NOR0.1496NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₅4536NOR0.0₅4536NOR0.0₅4536NOR0.0₅4536NOR0.1496NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₅4536NOR0.0₅4536NOR0.0₅4536NOR0.0₅4536NOR0.1496NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₅4536NOR0.0₅4536NOR0.0₅4536NOR0.0₅4536NOR0.1496NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₅4517NOR0.0₅4536NOR0.0₅4517NOR0.0₅4536NOR0.1496NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅4670NOR0.0₅4670NOR0.0₅4405NOR0.0₅4517NOR0.1788NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅4670NOR0.0₅4670NOR0.0₅4670NOR0.0₅4670NOR0.4248NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅4670NOR0.0₅4670NOR0.0₅4670NOR0.0₅4670NOR0.4248NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅4670NOR0.0₅4670NOR0.0₅4670NOR0.0₅4670NOR0.4248NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅4670NOR0.0₅4670NOR0.0₅4670NOR0.0₅4670NOR0.4248NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅4670NOR0.0₅4670NOR0.0₅4670NOR0.0₅4670NOR0.4248NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅4878NOR0.0₅4878NOR0.0₅4663NOR0.0₅4670NOR1.98NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅4878NOR0.0₅4878NOR0.0₅4878NOR0.0₅4878NOR8.14NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅4878NOR0.0₅4878NOR0.0₅4878NOR0.0₅4878NOR8.14NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅4878NOR0.0₅4878NOR0.0₅4878NOR0.0₅4878NOR8.14NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅4878NOR0.0₅4878NOR0.0₅4878NOR0.0₅4878NOR8.14NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅4878NOR0.0₅4878NOR0.0₅4878NOR0.0₅4878NOR8.14NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅4637NOR0.0₅4947NOR0.0₅4637NOR0.0₅4878NOR31.53NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅4637NOR0.0₅4637NOR0.0₅4637NOR0.0₅4637NOR35.42NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅4637NOR0.0₅4637NOR0.0₅4637NOR0.0₅4637NOR35.42NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅4637NOR0.0₅4637NOR0.0₅4637NOR0.0₅4637NOR35.42NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅4637NOR0.0₅4637NOR0.0₅4637NOR0.0₅4637NOR35.42NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅4637NOR0.0₅4637NOR0.0₅4637NOR0.0₅4637NOR35.42NOR0.00

Få en full oversikt over prishistorikken til JOJO med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til JOJO – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på JOJO, samt historisk handelsvolum og markedsverdi for JOJO.

Spor hele historikken til JOJO, fra startprisen for JOJO til de nyeste prisdataene for JOJO. Vårt verktøy for prishistorikk for JOJO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen