Bilde av JOJO
JOJOJOJO
NOR0.0₅4900
-3.41%
1D

JOJO (JOJO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 11, 2026Oct 12, 2026NOR0.0₅5085NOR0.0₅5085NOR0.0₅5085NOR0.0₅5085NOR8.49NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅5085NOR0.0₅5085NOR0.0₅5085NOR0.0₅5085NOR8.49NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅5085NOR0.0₅5085NOR0.0₅5085NOR0.0₅5085NOR8.49NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅5085NOR0.0₅5085NOR0.0₅5085NOR0.0₅5085NOR8.49NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅5085NOR0.0₅5085NOR0.0₅5085NOR0.0₅5085NOR8.49NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅4834NOR0.0₅5157NOR0.0₅4834NOR0.0₅5085NOR32.87NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅4834NOR0.0₅4834NOR0.0₅4834NOR0.0₅4834NOR36.92NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅4834NOR0.0₅4834NOR0.0₅4834NOR0.0₅4834NOR36.92NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅4834NOR0.0₅4834NOR0.0₅4834NOR0.0₅4834NOR36.92NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅4834NOR0.0₅4834NOR0.0₅4834NOR0.0₅4834NOR36.92NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅4834NOR0.0₅4834NOR0.0₅4834NOR0.0₅4834NOR36.92NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅4834NOR0.0₅4834NOR0.0₅4834NOR0.0₅4834NOR36.92NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅4834NOR0.0₅4834NOR0.0₅4834NOR0.0₅4834NOR36.92NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅4834NOR0.0₅4834NOR0.0₅4834NOR0.0₅4834NOR36.92NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅4834NOR0.0₅4834NOR0.0₅4834NOR0.0₅4834NOR36.92NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅4834NOR0.0₅4834NOR0.0₅4834NOR0.0₅4834NOR36.92NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅4834NOR0.0₅4834NOR0.0₅4834NOR0.0₅4834NOR36.92NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅5049NOR0.0₅5049NOR0.0₅4834NOR0.0₅4834NOR36.96NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅5137NOR0.0₅5345NOR0.0₅4826NOR0.0₅5041NOR34.05NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅4794NOR0.0₅5182NOR0.0₅4794NOR0.0₅5137NOR2.29NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅4794NOR0.0₅4794NOR0.0₅4794NOR0.0₅4794NOR0.7798NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅4794NOR0.0₅4794NOR0.0₅4794NOR0.0₅4794NOR0.7798NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅4794NOR0.0₅4794NOR0.0₅4794NOR0.0₅4794NOR0.7798NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅4792NOR0.0₅4795NOR0.0₅4792NOR0.0₅4794NOR0.7798NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅4736NOR0.0₅4816NOR0.0₅4710NOR0.0₅4788NOR10.57NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅4649NOR0.0₅4778NOR0.0₅4611NOR0.0₅4736NOR3.35NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅4818NOR0.0₅4818NOR0.0₅4649NOR0.0₅4649NOR2.14NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅4818NOR0.0₅4818NOR0.0₅4818NOR0.0₅4818NOR0.6781NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅4818NOR0.0₅4818NOR0.0₅4818NOR0.0₅4818NOR0.6781NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅4818NOR0.0₅4818NOR0.0₅4818NOR0.0₅4818NOR0.6781NOR0.00

Få en full oversikt over prishistorikken til JOJO med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til JOJO – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på JOJO, samt historisk handelsvolum og markedsverdi for JOJO.

Spor hele historikken til JOJO, fra startprisen for JOJO til de nyeste prisdataene for JOJO. Vårt verktøy for prishistorikk for JOJO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen