logo
Bilde av JNJ
JNJJohnson & Johnson Tokenized Stock
NOR2,523.69
1.84%
1D

Johnson & Johnson Tokenized Stock (JNJ) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 27, 2026Oct 28, 2026NOR2,465.98NOR2,503.40NOR2,429.28NOR2,457.48NOR286.97MNOR0.00
Oct 26, 2026Oct 27, 2026NOR2,420.72NOR2,521.85NOR2,420.60NOR2,465.98NOR160.71MNOR0.00
Oct 25, 2026Oct 26, 2026NOR2,420.72NOR2,420.72NOR2,420.72NOR2,420.72NOR197.94MNOR0.00
Oct 24, 2026Oct 25, 2026NOR2,420.77NOR2,421.01NOR2,420.60NOR2,420.72NOR197.94MNOR0.00
Oct 23, 2026Oct 24, 2026NOR2,448.61NOR2,458.00NOR2,402.29NOR2,420.77NOR315.00MNOR0.00
Oct 22, 2026Oct 23, 2026NOR2,366.47NOR2,503.95NOR2,365.52NOR2,448.61NOR276.41MNOR0.00
Oct 21, 2026Oct 22, 2026NOR2,412.28NOR2,412.28NOR2,328.96NOR2,366.47NOR236.05MNOR0.00
Oct 20, 2026Oct 21, 2026NOR2,319.37NOR2,421.18NOR2,318.86NOR2,412.28NOR185.50MNOR0.00
Oct 19, 2026Oct 20, 2026NOR2,337.64NOR2,375.14NOR2,300.89NOR2,319.32NOR50.67MNOR0.00
Oct 18, 2026Oct 19, 2026NOR2,337.66NOR2,337.73NOR2,337.59NOR2,337.64NOR91.72MNOR0.00
Oct 17, 2026Oct 18, 2026NOR2,337.47NOR2,337.73NOR2,337.17NOR2,337.64NOR216.34MNOR0.00
Oct 16, 2026Oct 17, 2026NOR2,356.33NOR2,393.41NOR2,328.37NOR2,337.50NOR245.56MNOR0.00
Oct 15, 2026Oct 16, 2026NOR2,356.28NOR2,439.49NOR2,319.53NOR2,356.35NOR299.85MNOR0.00
Oct 14, 2026Oct 15, 2026NOR2,273.85NOR2,356.82NOR2,273.32NOR2,356.28NOR276.45MNOR0.00
Oct 13, 2026Oct 14, 2026NOR2,457.70NOR2,458.02NOR2,245.89NOR2,273.85NOR192.20MNOR0.00
Oct 12, 2026Oct 13, 2026NOR2,430.84NOR2,458.07NOR2,393.41NOR2,457.70NOR186.77MNOR0.00
Oct 11, 2026Oct 12, 2026NOR2,430.84NOR2,430.84NOR2,430.84NOR2,430.84NOR245.29MNOR0.00
Oct 10, 2026Oct 11, 2026NOR2,430.98NOR2,431.08NOR2,430.62NOR2,430.84NOR245.30MNOR0.00
Oct 9, 2026Oct 10, 2026NOR2,394.13NOR2,431.20NOR2,347.96NOR2,431.01NOR309.23MNOR0.00
Oct 8, 2026Oct 9, 2026NOR2,367.23NOR2,394.42NOR2,311.03NOR2,394.15NOR326.15MNOR0.00
Oct 7, 2026Oct 8, 2026NOR2,377.33NOR2,422.95NOR2,349.06NOR2,367.23NOR276.76MNOR0.00
Oct 6, 2026Oct 7, 2026NOR2,358.83NOR2,377.64NOR2,303.21NOR2,377.33NOR233.14MNOR0.00
Oct 5, 2026Oct 6, 2026NOR2,386.44NOR2,386.44NOR2,321.34NOR2,358.90NOR208.12MNOR0.00
Oct 4, 2026Oct 5, 2026NOR2,386.44NOR2,386.44NOR2,386.44NOR2,386.44NOR254.68MNOR0.00
Oct 3, 2026Oct 4, 2026NOR2,386.34NOR2,386.53NOR2,386.29NOR2,386.44NOR254.68MNOR0.00
Oct 2, 2026Oct 3, 2026NOR2,404.58NOR2,405.01NOR2,340.03NOR2,386.34NOR236.08MNOR0.00
Oct 1, 2026Oct 2, 2026NOR2,431.64NOR2,450.82NOR2,367.18NOR2,404.58NOR265.25MNOR0.00
Sep 30, 2026Oct 1, 2026NOR2,450.60NOR2,496.66NOR2,431.57NOR2,431.64NOR225.78MNOR0.00
Sep 29, 2026Sep 30, 2026NOR2,460.04NOR2,488.19NOR2,441.40NOR2,450.57NOR297.24MNOR0.00
Sep 28, 2026Sep 29, 2026NOR2,460.04NOR2,460.04NOR2,460.04NOR2,460.04NOR391.98MNOR0.00

Få en full oversikt over prishistorikken til Johnson & Johnson Tokenized Stock med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Johnson & Johnson Tokenized Stock – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Johnson & Johnson Tokenized Stock, samt historisk handelsvolum og markedsverdi for JNJ.

Spor hele historikken til Johnson & Johnson Tokenized Stock, fra startprisen for Johnson & Johnson Tokenized Stock til de nyeste prisdataene for JNJ. Vårt verktøy for prishistorikk for JNJ lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen