logo
Bilde av JNJ
JNJJohnson & Johnson Tokenized Stock
NOR2,500.54
-0.14%
1D

Johnson & Johnson Tokenized Stock (JNJ) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 2, 2026Nov 3, 2026NOR2,501.94NOR2,501.94NOR2,501.94NOR2,501.94NOR394.97MNOR0.00
Nov 1, 2026Nov 2, 2026NOR2,501.94NOR2,501.94NOR2,501.94NOR2,501.94NOR394.97MNOR0.00
Oct 31, 2026Nov 1, 2026NOR2,501.49NOR2,502.14NOR2,501.41NOR2,501.94NOR394.96MNOR0.00
Oct 30, 2026Oct 31, 2026NOR2,554.16NOR2,611.91NOR2,500.99NOR2,501.49NOR284.10MNOR0.00
Oct 29, 2026Oct 30, 2026NOR2,483.52NOR2,566.23NOR2,482.90NOR2,554.16NOR275.26MNOR0.00
Oct 28, 2026Oct 29, 2026NOR2,455.11NOR2,529.10NOR2,427.38NOR2,483.52NOR454.07MNOR0.00
Oct 27, 2026Oct 28, 2026NOR2,463.60NOR2,500.99NOR2,426.94NOR2,455.11NOR286.70MNOR0.00
Oct 26, 2026Oct 27, 2026NOR2,418.39NOR2,519.42NOR2,418.27NOR2,463.60NOR160.56MNOR0.00
Oct 25, 2026Oct 26, 2026NOR2,418.39NOR2,418.39NOR2,418.39NOR2,418.39NOR197.74MNOR0.00
Oct 24, 2026Oct 25, 2026NOR2,418.44NOR2,418.68NOR2,418.27NOR2,418.39NOR197.75MNOR0.00
Oct 23, 2026Oct 24, 2026NOR2,446.25NOR2,455.63NOR2,399.98NOR2,418.44NOR314.70MNOR0.00
Oct 22, 2026Oct 23, 2026NOR2,364.19NOR2,501.54NOR2,363.24NOR2,446.25NOR276.15MNOR0.00
Oct 21, 2026Oct 22, 2026NOR2,409.95NOR2,409.95NOR2,326.71NOR2,364.19NOR235.82MNOR0.00
Oct 20, 2026Oct 21, 2026NOR2,317.13NOR2,418.85NOR2,316.62NOR2,409.95NOR185.32MNOR0.00
Oct 19, 2026Oct 20, 2026NOR2,335.38NOR2,372.85NOR2,298.67NOR2,317.09NOR50.62MNOR0.00
Oct 18, 2026Oct 19, 2026NOR2,335.41NOR2,335.48NOR2,335.34NOR2,335.38NOR91.63MNOR0.00
Oct 17, 2026Oct 18, 2026NOR2,335.22NOR2,335.48NOR2,334.92NOR2,335.38NOR216.13MNOR0.00
Oct 16, 2026Oct 17, 2026NOR2,354.06NOR2,391.10NOR2,326.13NOR2,335.24NOR245.33MNOR0.00
Oct 15, 2026Oct 16, 2026NOR2,354.01NOR2,437.14NOR2,317.29NOR2,354.08NOR299.56MNOR0.00
Oct 14, 2026Oct 15, 2026NOR2,271.66NOR2,354.55NOR2,271.13NOR2,354.01NOR276.19MNOR0.00
Oct 13, 2026Oct 14, 2026NOR2,455.33NOR2,455.65NOR2,243.73NOR2,271.66NOR192.02MNOR0.00
Oct 12, 2026Oct 13, 2026NOR2,428.49NOR2,455.70NOR2,391.10NOR2,455.33NOR186.59MNOR0.00
Oct 11, 2026Oct 12, 2026NOR2,428.49NOR2,428.49NOR2,428.49NOR2,428.49NOR245.06MNOR0.00
Oct 10, 2026Oct 11, 2026NOR2,428.64NOR2,428.74NOR2,428.28NOR2,428.49NOR245.06MNOR0.00
Oct 9, 2026Oct 10, 2026NOR2,391.82NOR2,428.86NOR2,345.69NOR2,428.66NOR308.93MNOR0.00
Oct 8, 2026Oct 9, 2026NOR2,364.95NOR2,392.11NOR2,308.80NOR2,391.85NOR325.83MNOR0.00
Oct 7, 2026Oct 8, 2026NOR2,375.04NOR2,420.62NOR2,346.80NOR2,364.95NOR276.50MNOR0.00
Oct 6, 2026Oct 7, 2026NOR2,356.56NOR2,375.35NOR2,300.99NOR2,375.04NOR232.92MNOR0.00
Oct 5, 2026Oct 6, 2026NOR2,384.14NOR2,384.14NOR2,319.10NOR2,356.63NOR207.92MNOR0.00
Oct 4, 2026Oct 5, 2026NOR2,384.14NOR2,384.14NOR2,384.14NOR2,384.14NOR254.44MNOR0.00
Oct 3, 2026Oct 4, 2026NOR2,384.04NOR2,384.23NOR2,383.99NOR2,384.14NOR254.44MNOR0.00

Få en full oversikt over prishistorikken til Johnson & Johnson Tokenized Stock med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Johnson & Johnson Tokenized Stock – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Johnson & Johnson Tokenized Stock, samt historisk handelsvolum og markedsverdi for JNJ.

Spor hele historikken til Johnson & Johnson Tokenized Stock, fra startprisen for Johnson & Johnson Tokenized Stock til de nyeste prisdataene for JNJ. Vårt verktøy for prishistorikk for JNJ lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen