logo
Bilde av JNJon
JNJonJohnson & Johnson Tokenized Stock - Ondo
NOR2,422.42
0.05%
1D

Johnson & Johnson Tokenized Stock - Ondo (JNJon) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 18, 2026Oct 19, 2026NOR2,424.93NOR2,425.01NOR2,419.68NOR2,420.89NOR83,735NOR0.00
Oct 17, 2026Oct 18, 2026NOR2,424.74NOR2,425.01NOR2,424.42NOR2,424.91NOR11,401NOR0.00
Oct 16, 2026Oct 17, 2026NOR2,422.80NOR2,429.57NOR2,416.81NOR2,424.76NOR445,233NOR0.00
Oct 15, 2026Oct 16, 2026NOR2,424.94NOR2,508.18NOR2,398.97NOR2,422.80NOR935,786NOR0.00
Oct 14, 2026Oct 15, 2026NOR2,376.33NOR2,468.87NOR2,369.39NOR2,425.93NOR834,280NOR0.00
Oct 13, 2026Oct 14, 2026NOR2,526.73NOR2,569.58NOR2,337.08NOR2,373.18NOR770,041NOR0.00
Oct 12, 2026Oct 13, 2026NOR2,527.26NOR2,527.59NOR2,526.58NOR2,526.73NOR948,197NOR0.00
Oct 11, 2026Oct 12, 2026NOR2,527.67NOR2,527.77NOR2,527.19NOR2,527.26NOR941,697NOR0.00
Oct 10, 2026Oct 11, 2026NOR2,527.77NOR2,527.87NOR2,527.39NOR2,527.69NOR786,902NOR0.00
Oct 9, 2026Oct 10, 2026NOR2,434.29NOR2,532.58NOR2,419.36NOR2,527.79NOR877,351NOR0.00
Oct 8, 2026Oct 9, 2026NOR2,427.32NOR2,483.64NOR2,405.50NOR2,417.62NOR754,691NOR0.00
Oct 7, 2026Oct 8, 2026NOR2,429.28NOR2,482.48NOR2,424.02NOR2,467.70NOR736,317NOR0.00
Oct 6, 2026Oct 7, 2026NOR2,404.84NOR2,445.99NOR2,398.97NOR2,429.89NOR945,577NOR0.00
Oct 5, 2026Oct 6, 2026NOR2,443.01NOR2,464.76NOR2,404.52NOR2,404.84NOR853,853NOR0.00
Oct 4, 2026Oct 5, 2026NOR2,441.55NOR2,443.98NOR2,440.39NOR2,443.81NOR825,881NOR0.00
Oct 3, 2026Oct 4, 2026NOR2,443.20NOR2,448.22NOR2,412.47NOR2,441.55NOR872,880NOR0.00
Oct 2, 2026Oct 3, 2026NOR2,470.42NOR2,502.93NOR2,431.72NOR2,443.20NOR806,081NOR0.00
Oct 1, 2026Oct 2, 2026NOR2,534.31NOR2,551.91NOR2,441.81NOR2,470.42NOR844,507NOR0.00
Sep 30, 2026Oct 1, 2026NOR2,572.09NOR2,583.41NOR2,512.38NOR2,534.31NOR869,156NOR0.00
Sep 29, 2026Sep 30, 2026NOR2,591.54NOR2,599.03NOR2,547.06NOR2,572.06NOR913,867NOR0.00
Sep 28, 2026Sep 29, 2026NOR2,589.92NOR2,622.16NOR2,552.37NOR2,600.68NOR875,663NOR0.00
Sep 27, 2026Sep 28, 2026NOR2,590.89NOR2,592.12NOR2,588.34NOR2,589.92NOR824,703NOR0.00
Sep 26, 2026Sep 27, 2026NOR2,583.14NOR2,596.68NOR2,580.96NOR2,591.93NOR892,416NOR0.00
Sep 25, 2026Sep 26, 2026NOR2,586.82NOR2,610.65NOR2,534.44NOR2,581.33NOR908,552NOR0.00
Sep 24, 2026Sep 25, 2026NOR2,558.24NOR2,591.74NOR2,492.26NOR2,581.85NOR795,141NOR0.00
Sep 23, 2026Sep 24, 2026NOR2,556.85NOR2,604.19NOR2,539.59NOR2,543.14NOR987,685NOR0.00
Sep 22, 2026Sep 23, 2026NOR2,578.54NOR2,589.51NOR2,524.81NOR2,556.85NOR913,230NOR0.00
Sep 21, 2026Sep 22, 2026NOR2,544.72NOR2,600.33NOR2,543.70NOR2,574.91NOR2.06MNOR0.00
Sep 20, 2026Sep 21, 2026NOR2,558.75NOR2,560.28NOR2,544.45NOR2,544.72NOR3.11MNOR0.00
Sep 19, 2026Sep 20, 2026NOR2,566.48NOR2,566.48NOR2,549.09NOR2,553.34NOR3.04MNOR0.00

Få en full oversikt over prishistorikken til Johnson & Johnson Tokenized Stock - Ondo med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Johnson & Johnson Tokenized Stock - Ondo – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Johnson & Johnson Tokenized Stock - Ondo, samt historisk handelsvolum og markedsverdi for JNJon.

Spor hele historikken til Johnson & Johnson Tokenized Stock - Ondo, fra startprisen for Johnson & Johnson Tokenized Stock - Ondo til de nyeste prisdataene for JNJon. Vårt verktøy for prishistorikk for JNJon lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen