logo
Bilde av JNJon
JNJonJohnson & Johnson Tokenized Stock - Ondo
NOR2,425.20
-0.56%
1D

Johnson & Johnson Tokenized Stock - Ondo (JNJon) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 14, 2026Oct 15, 2026NOR2,388.13NOR2,481.12NOR2,381.15NOR2,437.97NOR838,422NOR0.00
Oct 13, 2026Oct 14, 2026NOR2,539.27NOR2,582.33NOR2,348.69NOR2,384.96NOR773,864NOR0.00
Oct 12, 2026Oct 13, 2026NOR2,539.81NOR2,540.14NOR2,539.12NOR2,539.27NOR952,905NOR0.00
Oct 11, 2026Oct 12, 2026NOR2,540.21NOR2,540.32NOR2,539.73NOR2,539.81NOR946,371NOR0.00
Oct 10, 2026Oct 11, 2026NOR2,540.32NOR2,540.42NOR2,539.93NOR2,540.24NOR790,808NOR0.00
Oct 9, 2026Oct 10, 2026NOR2,446.37NOR2,545.15NOR2,431.37NOR2,540.34NOR881,706NOR0.00
Oct 8, 2026Oct 9, 2026NOR2,439.37NOR2,495.97NOR2,417.44NOR2,429.62NOR758,438NOR0.00
Oct 7, 2026Oct 8, 2026NOR2,441.34NOR2,494.81NOR2,436.05NOR2,479.95NOR739,972NOR0.00
Oct 6, 2026Oct 7, 2026NOR2,416.78NOR2,458.13NOR2,410.88NOR2,441.95NOR950,271NOR0.00
Oct 5, 2026Oct 6, 2026NOR2,455.14NOR2,476.99NOR2,416.45NOR2,416.78NOR858,091NOR0.00
Oct 4, 2026Oct 5, 2026NOR2,453.67NOR2,456.11NOR2,452.51NOR2,455.95NOR829,981NOR0.00
Oct 3, 2026Oct 4, 2026NOR2,455.33NOR2,460.37NOR2,424.45NOR2,453.67NOR877,213NOR0.00
Oct 2, 2026Oct 3, 2026NOR2,482.69NOR2,515.35NOR2,443.79NOR2,455.33NOR810,083NOR0.00
Oct 1, 2026Oct 2, 2026NOR2,546.89NOR2,564.58NOR2,453.93NOR2,482.69NOR848,699NOR0.00
Sep 30, 2026Oct 1, 2026NOR2,584.86NOR2,596.23NOR2,524.85NOR2,546.89NOR873,471NOR0.00
Sep 29, 2026Sep 30, 2026NOR2,604.40NOR2,611.94NOR2,559.70NOR2,584.83NOR918,404NOR0.00
Sep 28, 2026Sep 29, 2026NOR2,602.78NOR2,635.18NOR2,565.04NOR2,613.59NOR880,010NOR0.00
Sep 27, 2026Sep 28, 2026NOR2,603.75NOR2,604.98NOR2,601.18NOR2,602.78NOR828,797NOR0.00
Sep 26, 2026Sep 27, 2026NOR2,595.97NOR2,609.57NOR2,593.77NOR2,604.79NOR896,847NOR0.00
Sep 25, 2026Sep 26, 2026NOR2,599.66NOR2,623.61NOR2,547.03NOR2,594.14NOR913,062NOR0.00
Sep 24, 2026Sep 25, 2026NOR2,570.94NOR2,604.61NOR2,504.64NOR2,594.67NOR799,088NOR0.00
Sep 23, 2026Sep 24, 2026NOR2,569.55NOR2,617.11NOR2,552.20NOR2,555.76NOR992,588NOR0.00
Sep 22, 2026Sep 23, 2026NOR2,591.34NOR2,602.37NOR2,537.34NOR2,569.55NOR917,763NOR0.00
Sep 21, 2026Sep 22, 2026NOR2,557.36NOR2,613.24NOR2,556.33NOR2,587.69NOR2.07MNOR0.00
Sep 20, 2026Sep 21, 2026NOR2,571.45NOR2,572.99NOR2,557.08NOR2,557.36NOR3.13MNOR0.00
Sep 19, 2026Sep 20, 2026NOR2,579.23NOR2,579.23NOR2,561.75NOR2,566.02NOR3.06MNOR0.00
Sep 18, 2026Sep 19, 2026NOR2,583.92NOR2,594.00NOR2,564.24NOR2,580.94NOR3.19MNOR0.00
Sep 17, 2026Sep 18, 2026NOR2,561.68NOR2,584.10NOR2,557.90NOR2,583.36NOR3.20MNOR0.00
Sep 16, 2026Sep 17, 2026NOR2,553.65NOR2,578.69NOR2,552.61NOR2,563.65NOR3.23MNOR0.00
Sep 15, 2026Sep 16, 2026NOR2,575.05NOR2,581.84NOR2,520.71NOR2,553.65NOR3.28MNOR0.00

Få en full oversikt over prishistorikken til Johnson & Johnson Tokenized Stock - Ondo med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Johnson & Johnson Tokenized Stock - Ondo – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Johnson & Johnson Tokenized Stock - Ondo, samt historisk handelsvolum og markedsverdi for JNJon.

Spor hele historikken til Johnson & Johnson Tokenized Stock - Ondo, fra startprisen for Johnson & Johnson Tokenized Stock - Ondo til de nyeste prisdataene for JNJon. Vårt verktøy for prishistorikk for JNJon lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen