logo
Bilde av JOGECO
JOGECOJogeco Dog
NOR0.0₉6312
-0.48%
1D

Jogeco Dog (JOGECO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 9, 2026Nov 10, 2026NOR0.0₉6312NOR0.0₉6312NOR0.0₉6312NOR0.0₉6312NOR0.0₆5259NOR0.00
Nov 8, 2026Nov 9, 2026NOR0.0₉6312NOR0.0₉6312NOR0.0₉6312NOR0.0₉6312NOR0.0₆5259NOR0.00
Nov 7, 2026Nov 8, 2026NOR0.0₉6312NOR0.0₉6312NOR0.0₉6312NOR0.0₉6312NOR0.0₆5259NOR0.00
Nov 6, 2026Nov 7, 2026NOR0.0₉6312NOR0.0₉6312NOR0.0₉6312NOR0.0₉6312NOR0.0₆5284NOR0.00
Nov 5, 2026Nov 6, 2026NOR0.0₉6312NOR0.0₉6312NOR0.0₉6312NOR0.0₉6312NOR0.0₆5297NOR0.00
Nov 4, 2026Nov 5, 2026NOR0.0₉6312NOR0.0₉6312NOR0.0₉6312NOR0.0₉6312NOR0.0₆5297NOR0.00
Nov 3, 2026Nov 4, 2026NOR0.0₉6214NOR0.0₉6312NOR0.0₉6199NOR0.0₉6312NOR0.5629NOR0.00
Nov 2, 2026Nov 3, 2026NOR0.0₉6260NOR0.0₉6360NOR0.0₉6209NOR0.0₉6214NOR5.20NOR0.00
Nov 1, 2026Nov 2, 2026NOR0.0₉6195NOR0.0₉6282NOR0.0₉6195NOR0.0₉6249NOR145.27NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.0₉6174NOR0.0₉6208NOR0.0₉6141NOR0.0₉6195NOR523.81NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₉6582NOR0.0₉6582NOR0.0₉6047NOR0.0₉6182NOR428.15NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₉6582NOR0.0₉6582NOR0.0₉6582NOR0.0₉6582NOR0.09404NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₉6534NOR0.0₉6582NOR0.0₉6527NOR0.0₉6582NOR0.09381NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₉6437NOR0.0₉6533NOR0.0₉6389NOR0.0₉6531NOR48.30NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₉6469NOR0.0₉6495NOR0.0₉6400NOR0.0₉6437NOR479.91NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₉6599NOR0.0₉6599NOR0.0₉6469NOR0.0₉6469NOR54.10NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₉6599NOR0.0₉6599NOR0.0₉6599NOR0.0₉6599NOR5.05NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₉6567NOR0.0₉6603NOR0.0₉6562NOR0.0₉6599NOR6.19NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₉6806NOR0.0₉6810NOR0.0₉6532NOR0.0₉6566NOR34.44NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₉6645NOR0.0₉6880NOR0.0₉6645NOR0.0₉6809NOR55.44NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₉6645NOR0.0₉6645NOR0.0₉6645NOR0.0₉6645NOR167.91NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₉6645NOR0.0₉6645NOR0.0₉6645NOR0.0₉6645NOR167.91NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₉6602NOR0.0₉6647NOR0.0₉6600NOR0.0₉6645NOR403.16NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₉6740NOR0.0₉6760NOR0.0₉6602NOR0.0₉6605NOR548.34NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₉6822NOR0.0₉6873NOR0.0₉6729NOR0.0₉6739NOR132.54NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₉6754NOR0.0₉6839NOR0.0₉6557NOR0.0₉6822NOR293.14NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₉6896NOR0.0₉6992NOR0.0₉6753NOR0.0₉6754NOR584.54NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₉6783NOR0.0₉6958NOR0.0₉6728NOR0.0₉6896NOR36.77NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₉6987NOR0.0₉7035NOR0.0₉6797NOR0.0₉6797NOR47.87NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₉6914NOR0.0₉6987NOR0.0₉6879NOR0.0₉6987NOR70.01NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₉6859NOR0.0₉6932NOR0.0₉6859NOR0.0₉6913NOR56.65NOR0.00

Få en full oversikt over prishistorikken til Jogeco Dog med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Jogeco Dog – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Jogeco Dog, samt historisk handelsvolum og markedsverdi for JOGECO.

Spor hele historikken til Jogeco Dog, fra startprisen for Jogeco Dog til de nyeste prisdataene for JOGECO. Vårt verktøy for prishistorikk for JOGECO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen