logo
Bilde av JOE
JOEJOE
NOR0.2804
-2.97%
1D

JOE (JOE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 13, 2026Sep 14, 2026NOR0.2842NOR0.3042NOR0.2792NOR0.2803NOR49.23MNOR133.35M
Sep 12, 2026Sep 13, 2026NOR0.2769NOR0.2856NOR0.2769NOR0.2849NOR46.60MNOR129.35M
Sep 11, 2026Sep 12, 2026NOR0.2748NOR0.2830NOR0.2700NOR0.2764NOR46.71MNOR126.19M
Sep 10, 2026Sep 11, 2026NOR0.2881NOR0.2882NOR0.2742NOR0.2742NOR45.09MNOR129.03M
Sep 9, 2026Sep 10, 2026NOR0.3011NOR0.3049NOR0.2852NOR0.2881NOR45.61MNOR136.64M
Sep 8, 2026Sep 9, 2026NOR0.3048NOR0.3112NOR0.2996NOR0.3006NOR53.85MNOR139.04M
Sep 7, 2026Sep 8, 2026NOR0.3068NOR0.3198NOR0.3040NOR0.3045NOR66.51MNOR141.74M
Sep 6, 2026Sep 7, 2026NOR0.2929NOR0.3076NOR0.2925NOR0.3075NOR47.62MNOR136.18M
Sep 5, 2026Sep 6, 2026NOR0.2820NOR0.2951NOR0.2815NOR0.2929NOR45.75MNOR133.03M
Sep 4, 2026Sep 5, 2026NOR0.2880NOR0.2883NOR0.2795NOR0.2807NOR48.70MNOR129.61M
Sep 3, 2026Sep 4, 2026NOR0.2775NOR0.2919NOR0.2770NOR0.2880NOR46.21MNOR130.15M
Sep 2, 2026Sep 3, 2026NOR0.2822NOR0.2838NOR0.2766NOR0.2768NOR45.55MNOR127.91M
Sep 1, 2026Sep 2, 2026NOR0.2908NOR0.2944NOR0.2810NOR0.2828NOR48.58MNOR131.74M
Aug 31, 2026Sep 1, 2026NOR0.2808NOR0.3002NOR0.2808NOR0.2908NOR51.49MNOR132.75M
Aug 30, 2026Aug 31, 2026NOR0.2973NOR0.3061NOR0.2790NOR0.2808NOR47.51MNOR134.98M
Aug 29, 2026Aug 30, 2026NOR0.2850NOR0.2981NOR0.2841NOR0.2973NOR52.08MNOR133.12M
Aug 28, 2026Aug 29, 2026NOR0.2859NOR0.3035NOR0.2769NOR0.2847NOR55.49MNOR131.61M
Aug 27, 2026Aug 28, 2026NOR0.2849NOR0.2892NOR0.2807NOR0.2857NOR45.23MNOR130.38M
Aug 26, 2026Aug 27, 2026NOR0.2755NOR0.2873NOR0.2750NOR0.2849NOR46.94MNOR128.49M
Aug 25, 2026Aug 26, 2026NOR0.2803NOR0.2886NOR0.2746NOR0.2746NOR49.82MNOR129.03M
Aug 24, 2026Aug 25, 2026NOR0.2886NOR0.2886NOR0.2775NOR0.2803NOR48.31MNOR129.03M
Aug 23, 2026Aug 24, 2026NOR0.2821NOR0.2929NOR0.2701NOR0.2886NOR51.07MNOR129.01M
Aug 22, 2026Aug 23, 2026NOR0.2955NOR0.3099NOR0.2794NOR0.2821NOR59.94MNOR132.58M
Aug 21, 2026Aug 22, 2026NOR0.2757NOR0.2986NOR0.2748NOR0.2955NOR54.86MNOR131.38M
Aug 20, 2026Aug 21, 2026NOR0.2653NOR0.2764NOR0.2653NOR0.2763NOR54.41MNOR123.72M
Aug 19, 2026Aug 20, 2026NOR0.2500NOR0.2710NOR0.2488NOR0.2653NOR49.29MNOR116.82M
Aug 18, 2026Aug 19, 2026NOR0.2539NOR0.2548NOR0.2478NOR0.2499NOR43.54MNOR114.64M
Aug 17, 2026Aug 18, 2026NOR0.2572NOR0.2607NOR0.2536NOR0.2539NOR43.91MNOR117.84M
Aug 16, 2026Aug 17, 2026NOR0.2658NOR0.2662NOR0.2550NOR0.2581NOR47.96MNOR120.10M
Aug 15, 2026Aug 16, 2026NOR0.2585NOR0.2711NOR0.2583NOR0.2653NOR53.02MNOR121.26M
Aug 14, 2026Aug 15, 2026NOR0.2569NOR0.2648NOR0.2557NOR0.2585NOR49.00MNOR118.46M

Få en full oversikt over prishistorikken til JOE med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til JOE – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på JOE, samt historisk handelsvolum og markedsverdi for JOE.

Spor hele historikken til JOE, fra startprisen for JOE til de nyeste prisdataene for JOE. Vårt verktøy for prishistorikk for JOE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen