logo
Bilde av JOE
JOEJOE
NOR0.2799
4.03%
1D

JOE (JOE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 27, 2026Oct 28, 2026NOR0.2729NOR0.2830NOR0.2673NOR0.2820NOR36.23MNOR125.35M
Oct 26, 2026Oct 27, 2026NOR0.2714NOR0.2751NOR0.2672NOR0.2729NOR36.90MNOR124.04M
Oct 25, 2026Oct 26, 2026NOR0.2792NOR0.2847NOR0.2697NOR0.2708NOR38.26MNOR125.63M
Oct 24, 2026Oct 25, 2026NOR0.2839NOR0.2864NOR0.2652NOR0.2791NOR36.83MNOR126.75M
Oct 23, 2026Oct 24, 2026NOR0.2904NOR0.2977NOR0.2794NOR0.2839NOR34.87MNOR133.57M
Oct 22, 2026Oct 23, 2026NOR0.3077NOR0.3102NOR0.2897NOR0.2904NOR34.78MNOR135.80M
Oct 21, 2026Oct 22, 2026NOR0.3047NOR0.3141NOR0.3042NOR0.3071NOR35.92MNOR141.26M
Oct 20, 2026Oct 21, 2026NOR0.2957NOR0.3059NOR0.2900NOR0.3047NOR35.11MNOR136.05M
Oct 19, 2026Oct 20, 2026NOR0.2960NOR0.3007NOR0.2921NOR0.2957NOR36.05MNOR135.42M
Oct 18, 2026Oct 19, 2026NOR0.3036NOR0.3047NOR0.2846NOR0.2960NOR34.81MNOR135.11M
Oct 17, 2026Oct 18, 2026NOR0.3148NOR0.3162NOR0.2972NOR0.3036NOR34.92MNOR141.23M
Oct 16, 2026Oct 17, 2026NOR0.3191NOR0.3234NOR0.3103NOR0.3148NOR36.85MNOR145.35M
Oct 15, 2026Oct 16, 2026NOR0.3286NOR0.3293NOR0.3001NOR0.3198NOR39.25MNOR142.99M
Oct 14, 2026Oct 15, 2026NOR0.3452NOR0.3496NOR0.3230NOR0.3286NOR37.44MNOR153.99M
Oct 13, 2026Oct 14, 2026NOR0.3423NOR0.3490NOR0.3281NOR0.3454NOR40.12MNOR156.27M
Oct 12, 2026Oct 13, 2026NOR0.3630NOR0.3731NOR0.3420NOR0.3427NOR41.16MNOR164.12M
Oct 11, 2026Oct 12, 2026NOR0.3575NOR0.3654NOR0.3519NOR0.3628NOR38.48MNOR164.03M
Oct 10, 2026Oct 11, 2026NOR0.3638NOR0.3768NOR0.3550NOR0.3576NOR41.30MNOR166.54M
Oct 9, 2026Oct 10, 2026NOR0.3441NOR0.3638NOR0.3424NOR0.3638NOR42.67MNOR160.14M
Oct 8, 2026Oct 9, 2026NOR0.3608NOR0.3638NOR0.3335NOR0.3445NOR41.86MNOR160.20M
Oct 7, 2026Oct 8, 2026NOR0.3857NOR0.3857NOR0.3526NOR0.3617NOR41.46MNOR165.89M
Oct 6, 2026Oct 7, 2026NOR0.3866NOR0.3929NOR0.3792NOR0.3852NOR42.53MNOR176.73M
Oct 5, 2026Oct 6, 2026NOR0.3779NOR0.3909NOR0.3724NOR0.3864NOR39.50MNOR174.19M
Oct 4, 2026Oct 5, 2026NOR0.3703NOR0.3780NOR0.3678NOR0.3779NOR39.71MNOR170.80M
Oct 3, 2026Oct 4, 2026NOR0.3586NOR0.3713NOR0.3560NOR0.3703NOR43.87MNOR167.35M
Oct 2, 2026Oct 3, 2026NOR0.3559NOR0.3709NOR0.3489NOR0.3593NOR45.23MNOR165.67M
Oct 1, 2026Oct 2, 2026NOR0.3578NOR0.3688NOR0.3522NOR0.3566NOR47.07MNOR164.42M
Sep 30, 2026Oct 1, 2026NOR0.3647NOR0.3680NOR0.3517NOR0.3575NOR48.51MNOR164.25M
Sep 29, 2026Sep 30, 2026NOR0.3427NOR0.3757NOR0.3331NOR0.3647NOR62.33MNOR162.93M
Sep 28, 2026Sep 29, 2026NOR0.3871NOR0.3915NOR0.3230NOR0.3427NOR47.47MNOR164.49M

Få en full oversikt over prishistorikken til JOE med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til JOE – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på JOE, samt historisk handelsvolum og markedsverdi for JOE.

Spor hele historikken til JOE, fra startprisen for JOE til de nyeste prisdataene for JOE. Vårt verktøy for prishistorikk for JOE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen