logo
Bilde av JOE
JOEJOE
NOR0.3986
2.57%
1D

JOE (JOE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 4, 2026Oct 5, 2026NOR0.3807NOR0.3886NOR0.3781NOR0.3885NOR46.65MNOR175.58M
Oct 3, 2026Oct 4, 2026NOR0.3687NOR0.3817NOR0.3660NOR0.3807NOR53.85MNOR172.03M
Oct 2, 2026Oct 3, 2026NOR0.3659NOR0.3813NOR0.3587NOR0.3694NOR56.52MNOR170.31M
Oct 1, 2026Oct 2, 2026NOR0.3679NOR0.3791NOR0.3621NOR0.3666NOR59.82MNOR169.03M
Sep 30, 2026Oct 1, 2026NOR0.3749NOR0.3783NOR0.3615NOR0.3676NOR67.29MNOR168.85M
Sep 29, 2026Sep 30, 2026NOR0.3523NOR0.3862NOR0.3424NOR0.3749NOR94.83MNOR167.50M
Sep 28, 2026Sep 29, 2026NOR0.3980NOR0.4024NOR0.3321NOR0.3523NOR67.88MNOR169.09M
Sep 27, 2026Sep 28, 2026NOR0.3847NOR0.3977NOR0.3791NOR0.3977NOR71.77MNOR176.85M
Sep 26, 2026Sep 27, 2026NOR0.4030NOR0.4149NOR0.3792NOR0.3843NOR200.76MNOR179.22M
Sep 25, 2026Sep 26, 2026NOR0.3473NOR0.4302NOR0.3473NOR0.4025NOR131.67MNOR172.20M
Sep 24, 2026Sep 25, 2026NOR0.3307NOR0.3505NOR0.3293NOR0.3473NOR56.46MNOR154.92M
Sep 23, 2026Sep 24, 2026NOR0.3602NOR0.3620NOR0.3273NOR0.3309NOR62.62MNOR158.03M
Sep 22, 2026Sep 23, 2026NOR0.3498NOR0.3651NOR0.3462NOR0.3602NOR77.44MNOR161.85M
Sep 21, 2026Sep 22, 2026NOR0.3373NOR0.3684NOR0.3370NOR0.3477NOR132.88MNOR159.01M
Sep 20, 2026Sep 21, 2026NOR0.3319NOR0.3530NOR0.3042NOR0.3373NOR122.36MNOR148.27M
Sep 19, 2026Sep 20, 2026NOR0.2993NOR0.3334NOR0.2984NOR0.3319NOR59.10MNOR143.79M
Sep 18, 2026Sep 19, 2026NOR0.2776NOR0.3009NOR0.2769NOR0.2993NOR50.35MNOR133.43M
Sep 17, 2026Sep 18, 2026NOR0.2654NOR0.2790NOR0.2653NOR0.2776NOR49.35MNOR124.64M
Sep 16, 2026Sep 17, 2026NOR0.2689NOR0.2705NOR0.2578NOR0.2654NOR45.89MNOR120.92M
Sep 15, 2026Sep 16, 2026NOR0.2848NOR0.2881NOR0.2666NOR0.2690NOR45.78MNOR127.99M
Sep 14, 2026Sep 15, 2026NOR0.2878NOR0.2952NOR0.2847NOR0.2847NOR49.87MNOR132.47M
Sep 13, 2026Sep 14, 2026NOR0.2923NOR0.3129NOR0.2872NOR0.2884NOR50.64MNOR137.18M
Sep 12, 2026Sep 13, 2026NOR0.2849NOR0.2938NOR0.2849NOR0.2931NOR47.94MNOR133.07M
Sep 11, 2026Sep 12, 2026NOR0.2827NOR0.2911NOR0.2778NOR0.2843NOR48.06MNOR129.82M
Sep 10, 2026Sep 11, 2026NOR0.2964NOR0.2965NOR0.2820NOR0.2820NOR46.39MNOR132.73M
Sep 9, 2026Sep 10, 2026NOR0.3097NOR0.3136NOR0.2934NOR0.2964NOR46.92MNOR140.56M
Sep 8, 2026Sep 9, 2026NOR0.3135NOR0.3201NOR0.3082NOR0.3092NOR55.40MNOR143.04M
Sep 7, 2026Sep 8, 2026NOR0.3157NOR0.3290NOR0.3127NOR0.3132NOR68.42MNOR145.82M
Sep 6, 2026Sep 7, 2026NOR0.3014NOR0.3164NOR0.3009NOR0.3163NOR48.99MNOR140.10M
Sep 5, 2026Sep 6, 2026NOR0.2901NOR0.3036NOR0.2896NOR0.3014NOR47.07MNOR136.85M

Få en full oversikt over prishistorikken til JOE med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til JOE – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på JOE, samt historisk handelsvolum og markedsverdi for JOE.

Spor hele historikken til JOE, fra startprisen for JOE til de nyeste prisdataene for JOE. Vårt verktøy for prishistorikk for JOE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen