logo
Bilde av JOE
JOEJoe Coin
NOR0.05527
-3.40%
1D

Joe Coin (JOE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 29, 2026Oct 30, 2026NOR0.05823NOR0.05829NOR0.05576NOR0.05576NOR786,327NOR56.94M
Oct 28, 2026Oct 29, 2026NOR0.05069NOR0.05833NOR0.05033NOR0.05823NOR333,039NOR52.76M
Oct 27, 2026Oct 28, 2026NOR0.04838NOR0.05069NOR0.04825NOR0.05068NOR126,395NOR49.18M
Oct 26, 2026Oct 27, 2026NOR0.04926NOR0.04926NOR0.04779NOR0.04840NOR104,620NOR48.65M
Oct 25, 2026Oct 26, 2026NOR0.04749NOR0.05012NOR0.04735NOR0.04926NOR344,917NOR49.41M
Oct 24, 2026Oct 25, 2026NOR0.04989NOR0.05011NOR0.04649NOR0.04759NOR231,023NOR48.12M
Oct 23, 2026Oct 24, 2026NOR0.04975NOR0.05021NOR0.04973NOR0.04989NOR111,578NOR50.01M
Oct 22, 2026Oct 23, 2026NOR0.05083NOR0.05083NOR0.04929NOR0.04974NOR299,285NOR49.91M
Oct 21, 2026Oct 22, 2026NOR0.04895NOR0.05228NOR0.04874NOR0.05086NOR286,498NOR50.20M
Oct 20, 2026Oct 21, 2026NOR0.04826NOR0.04915NOR0.04819NOR0.04895NOR138,133NOR48.56M
Oct 19, 2026Oct 20, 2026NOR0.04781NOR0.04870NOR0.04781NOR0.04826NOR155,532NOR48.33M
Oct 18, 2026Oct 19, 2026NOR0.04816NOR0.04821NOR0.04720NOR0.04781NOR265,357NOR47.67M
Oct 17, 2026Oct 18, 2026NOR0.04872NOR0.04927NOR0.04814NOR0.04818NOR115,744NOR48.88M
Oct 16, 2026Oct 17, 2026NOR0.04910NOR0.04964NOR0.04860NOR0.04868NOR192,116NOR49.10M
Oct 15, 2026Oct 16, 2026NOR0.04793NOR0.04925NOR0.04684NOR0.04910NOR276,923NOR47.82M
Oct 14, 2026Oct 15, 2026NOR0.04871NOR0.05144NOR0.04786NOR0.04793NOR435,462NOR49.11M
Oct 13, 2026Oct 14, 2026NOR0.04732NOR0.04907NOR0.04699NOR0.04871NOR921,683NOR48.52M
Oct 12, 2026Oct 13, 2026NOR0.05414NOR0.05448NOR0.04742NOR0.04742NOR283,501NOR53.33M
Oct 11, 2026Oct 12, 2026NOR0.05386NOR0.05426NOR0.05283NOR0.05411NOR174,718NOR53.52M
Oct 10, 2026Oct 11, 2026NOR0.05418NOR0.05439NOR0.05359NOR0.05385NOR275,619NOR54.04M
Oct 9, 2026Oct 10, 2026NOR0.05194NOR0.05763NOR0.05174NOR0.05418NOR886,361NOR54.48M
Oct 8, 2026Oct 9, 2026NOR0.05621NOR0.05634NOR0.05082NOR0.05194NOR741,866NOR53.26M
Oct 7, 2026Oct 8, 2026NOR0.06121NOR0.06141NOR0.05545NOR0.05621NOR274,295NOR58.00M
Oct 6, 2026Oct 7, 2026NOR0.06189NOR0.06192NOR0.06106NOR0.06121NOR145,711NOR61.43M
Oct 5, 2026Oct 6, 2026NOR0.06103NOR0.06191NOR0.06096NOR0.06189NOR514,007NOR61.53M
Oct 4, 2026Oct 5, 2026NOR0.05871NOR0.06110NOR0.05804NOR0.06102NOR205,130NOR58.66M
Oct 3, 2026Oct 4, 2026NOR0.05944NOR0.05963NOR0.05776NOR0.05871NOR273,535NOR58.31M
Oct 2, 2026Oct 3, 2026NOR0.06042NOR0.06164NOR0.05929NOR0.05934NOR155,049NOR60.47M
Oct 1, 2026Oct 2, 2026NOR0.05958NOR0.06061NOR0.05917NOR0.06042NOR263,315NOR59.79M
Sep 30, 2026Oct 1, 2026NOR0.06049NOR0.06076NOR0.05925NOR0.05958NOR306,945NOR59.99M

Få en full oversikt over prishistorikken til Joe Coin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Joe Coin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Joe Coin, samt historisk handelsvolum og markedsverdi for JOE.

Spor hele historikken til Joe Coin, fra startprisen for Joe Coin til de nyeste prisdataene for JOE. Vårt verktøy for prishistorikk for JOE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen