Bilde av JOBLESS
JOBLESSjobless
NOR0.00002523
-0.53%
1D

jobless (JOBLESS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 15, 2026Oct 16, 2026NOR0.00002523NOR0.00002523NOR0.00002523NOR0.00002523NOR158.89NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.00002487NOR0.00002544NOR0.00002487NOR0.00002523NOR158.82NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.00002764NOR0.00002764NOR0.00002487NOR0.00002487NOR52.65NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.00002764NOR0.00002764NOR0.00002764NOR0.00002764NOR42.28NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.00002764NOR0.00002764NOR0.00002764NOR0.00002764NOR42.28NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.00002764NOR0.00002764NOR0.00002764NOR0.00002764NOR42.28NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.00002764NOR0.00002764NOR0.00002764NOR0.00002764NOR42.28NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.00002764NOR0.00002764NOR0.00002764NOR0.00002764NOR42.28NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.00002764NOR0.00002764NOR0.00002764NOR0.00002764NOR42.28NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.00002764NOR0.00002764NOR0.00002764NOR0.00002764NOR42.28NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.00002764NOR0.00002764NOR0.00002764NOR0.00002764NOR42.28NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.00002764NOR0.00002764NOR0.00002764NOR0.00002764NOR42.28NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.00002764NOR0.00002764NOR0.00002764NOR0.00002764NOR42.28NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.00002764NOR0.00002764NOR0.00002764NOR0.00002764NOR42.28NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.00002764NOR0.00002764NOR0.00002764NOR0.00002764NOR42.28NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.00002764NOR0.00002764NOR0.00002764NOR0.00002764NOR42.28NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.00002764NOR0.00002764NOR0.00002764NOR0.00002764NOR42.28NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.00002764NOR0.00002764NOR0.00002764NOR0.00002764NOR42.28NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.00002764NOR0.00002764NOR0.00002764NOR0.00002764NOR42.28NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.00002764NOR0.00002764NOR0.00002764NOR0.00002764NOR42.28NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.00002764NOR0.00002764NOR0.00002764NOR0.00002764NOR42.28NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.00002764NOR0.00002764NOR0.00002764NOR0.00002764NOR42.28NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.00002764NOR0.00002764NOR0.00002764NOR0.00002764NOR42.28NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.00002764NOR0.00002764NOR0.00002764NOR0.00002764NOR42.28NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.00002619NOR0.00002769NOR0.00002616NOR0.00002764NOR41.62NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.00006695NOR0.00006698NOR0.00002550NOR0.00002619NOR343.34NOR66,741
Sep 19, 2026Sep 20, 2026NOR0.00006801NOR0.00006825NOR0.00006746NOR0.00006746NOR39.12NOR67,928

Få en full oversikt over prishistorikken til jobless med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til jobless – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på jobless, samt historisk handelsvolum og markedsverdi for JOBLESS.

Spor hele historikken til jobless, fra startprisen for jobless til de nyeste prisdataene for JOBLESS. Vårt verktøy for prishistorikk for JOBLESS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen