Bilde av JOB
JOBJobchain
NOR0.0001832
-0.19%
1D

Jobchain (JOB) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 1, 2026Oct 2, 2026NOR0.0001832NOR0.0001832NOR0.0001832NOR0.0001832NOR718.18NOR1.81M
Sep 30, 2026Oct 1, 2026NOR0.0001832NOR0.0001832NOR0.0001832NOR0.0001832NOR718.18NOR1.81M
Sep 29, 2026Sep 30, 2026NOR0.0001832NOR0.0001832NOR0.0001832NOR0.0001832NOR530.44NOR1.81M
Sep 28, 2026Sep 29, 2026NOR0.0001538NOR0.0001833NOR0.0001538NOR0.0001832NOR52.72NOR1.66M
Sep 27, 2026Sep 28, 2026NOR0.0004906NOR0.0004906NOR0.0001538NOR0.0001538NOR55.40NOR2.69M
Sep 26, 2026Sep 27, 2026NOR0.0004906NOR0.0004906NOR0.0004906NOR0.0004906NOR48.01NOR4.84M
Sep 25, 2026Sep 26, 2026NOR0.003692NOR0.003693NOR0.0004905NOR0.0004906NOR49.44NOR23.81M
Sep 24, 2026Sep 25, 2026NOR0.003712NOR0.003712NOR0.003692NOR0.003692NOR43.87NOR36.55M
Sep 23, 2026Sep 24, 2026NOR0.003712NOR0.003712NOR0.003712NOR0.003712NOR42.11NOR36.62M
Sep 22, 2026Sep 23, 2026NOR0.003712NOR0.003712NOR0.003711NOR0.003712NOR42.13NOR36.61M
Sep 21, 2026Sep 22, 2026NOR0.003711NOR0.003712NOR0.0004906NOR0.003712NOR42.11NOR36.50M
Sep 20, 2026Sep 21, 2026NOR0.003711NOR0.003711NOR0.003711NOR0.003711NOR42.10NOR36.61M
Sep 19, 2026Sep 20, 2026NOR0.003711NOR0.003711NOR0.003711NOR0.003711NOR42.14NOR36.61M
Sep 18, 2026Sep 19, 2026NOR0.0004902NOR0.003712NOR0.0004902NOR0.003711NOR42.22NOR32.30M
Sep 17, 2026Sep 18, 2026NOR0.0004903NOR0.0004903NOR0.0004902NOR0.0004903NOR42.07NOR4.84M
Sep 16, 2026Sep 17, 2026NOR0.003711NOR0.003711NOR0.0004902NOR0.0004903NOR42.09NOR31.31M
Sep 15, 2026Sep 16, 2026NOR0.003712NOR0.003712NOR0.003711NOR0.003711NOR58.02NOR36.61M
Sep 14, 2026Sep 15, 2026NOR0.003749NOR0.003749NOR0.003711NOR0.003712NOR88.80NOR36.81M
Sep 13, 2026Sep 14, 2026NOR0.0005685NOR0.003750NOR0.0005683NOR0.003749NOR58.15NOR16.19M
Sep 12, 2026Sep 13, 2026NOR0.0005684NOR0.0005685NOR0.0001346NOR0.0005685NOR42.12NOR5.25M
Sep 11, 2026Sep 12, 2026NOR0.0005684NOR0.0005684NOR0.0005684NOR0.0005684NOR42.11NOR5.61M
Sep 10, 2026Sep 11, 2026NOR0.0005684NOR0.0005684NOR0.0005683NOR0.0005684NOR66.52NOR5.61M
Sep 9, 2026Sep 10, 2026NOR0.001796NOR0.001796NOR0.0005684NOR0.0005684NOR292.83NOR14.56M
Sep 8, 2026Sep 9, 2026NOR0.0001446NOR0.001796NOR0.0001446NOR0.001796NOR130.94NOR5.99M
Sep 7, 2026Sep 8, 2026NOR0.0001444NOR0.0001446NOR0.0001444NOR0.0001446NOR45.62NOR1.43M
Sep 6, 2026Sep 7, 2026NOR0.0001445NOR0.0001445NOR0.0001444NOR0.0001444NOR42.11NOR1.42M
Sep 5, 2026Sep 6, 2026NOR0.003847NOR0.003847NOR0.0001445NOR0.0001445NOR42.12NOR26.40M
Sep 4, 2026Sep 5, 2026NOR0.003847NOR0.003847NOR0.0004825NOR0.003847NOR45.33NOR32.76M
Sep 3, 2026Sep 4, 2026NOR0.003845NOR0.003847NOR0.003845NOR0.003847NOR80.56NOR37.94M
Sep 2, 2026Sep 3, 2026NOR0.001922NOR0.003846NOR0.001922NOR0.003845NOR57.71NOR26.67M

Få en full oversikt over prishistorikken til Jobchain med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Jobchain – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Jobchain, samt historisk handelsvolum og markedsverdi for JOB.

Spor hele historikken til Jobchain, fra startprisen for Jobchain til de nyeste prisdataene for JOB. Vårt verktøy for prishistorikk for JOB lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen