Bilde av JOB
JOBJobchain
NOR0.0002723
-0.90%
1D

Jobchain (JOB) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 14, 2026Oct 15, 2026NOR0.0002723NOR0.0002723NOR0.0002723NOR0.0002723NOR41.51NOR2.69M
Oct 13, 2026Oct 14, 2026NOR0.0002723NOR0.0002723NOR0.0002723NOR0.0002723NOR41.51NOR2.69M
Oct 12, 2026Oct 13, 2026NOR0.0002723NOR0.0002723NOR0.0002723NOR0.0002723NOR41.51NOR2.69M
Oct 11, 2026Oct 12, 2026NOR0.0002723NOR0.0002723NOR0.0002723NOR0.0002723NOR41.51NOR2.69M
Oct 10, 2026Oct 11, 2026NOR0.0002723NOR0.0002723NOR0.0002723NOR0.0002723NOR41.51NOR2.69M
Oct 9, 2026Oct 10, 2026NOR0.0002723NOR0.0002723NOR0.0002723NOR0.0002723NOR41.51NOR2.69M
Oct 8, 2026Oct 9, 2026NOR0.0002723NOR0.0002723NOR0.0002723NOR0.0002723NOR41.51NOR2.69M
Oct 7, 2026Oct 8, 2026NOR0.0002723NOR0.0002723NOR0.0002723NOR0.0002723NOR41.51NOR2.69M
Oct 6, 2026Oct 7, 2026NOR0.0002723NOR0.0002723NOR0.0002723NOR0.0002723NOR41.51NOR2.69M
Oct 5, 2026Oct 6, 2026NOR0.0001795NOR0.0002723NOR0.0001795NOR0.0002723NOR407.01NOR2.18M
Oct 4, 2026Oct 5, 2026NOR0.0001795NOR0.0001795NOR0.0001795NOR0.0001795NOR703.55NOR1.77M
Oct 3, 2026Oct 4, 2026NOR0.0001795NOR0.0001795NOR0.0001795NOR0.0001795NOR703.55NOR1.77M
Oct 2, 2026Oct 3, 2026NOR0.0001795NOR0.0001795NOR0.0001795NOR0.0001795NOR703.55NOR1.77M
Oct 1, 2026Oct 2, 2026NOR0.0001795NOR0.0001795NOR0.0001795NOR0.0001795NOR703.55NOR1.77M
Sep 30, 2026Oct 1, 2026NOR0.0001795NOR0.0001795NOR0.0001795NOR0.0001795NOR703.55NOR1.77M
Sep 29, 2026Sep 30, 2026NOR0.0001795NOR0.0001795NOR0.0001795NOR0.0001795NOR519.63NOR1.77M
Sep 28, 2026Sep 29, 2026NOR0.0001507NOR0.0001795NOR0.0001507NOR0.0001795NOR51.65NOR1.63M
Sep 27, 2026Sep 28, 2026NOR0.0004806NOR0.0004806NOR0.0001507NOR0.0001507NOR54.27NOR2.64M
Sep 26, 2026Sep 27, 2026NOR0.0004806NOR0.0004806NOR0.0004806NOR0.0004806NOR47.03NOR4.74M
Sep 25, 2026Sep 26, 2026NOR0.003617NOR0.003617NOR0.0004805NOR0.0004806NOR48.43NOR23.33M
Sep 24, 2026Sep 25, 2026NOR0.003637NOR0.003637NOR0.003616NOR0.003617NOR42.66NOR35.81M
Sep 23, 2026Sep 24, 2026NOR0.003637NOR0.003637NOR0.003637NOR0.003637NOR41.25NOR35.87M
Sep 22, 2026Sep 23, 2026NOR0.003636NOR0.003637NOR0.003635NOR0.003637NOR41.28NOR35.87M
Sep 21, 2026Sep 22, 2026NOR0.003635NOR0.003636NOR0.0004807NOR0.003636NOR41.25NOR35.76M
Sep 20, 2026Sep 21, 2026NOR0.003635NOR0.003635NOR0.003635NOR0.003635NOR41.24NOR35.86M
Sep 19, 2026Sep 20, 2026NOR0.003636NOR0.003636NOR0.003635NOR0.003635NOR41.29NOR35.86M
Sep 18, 2026Sep 19, 2026NOR0.0004803NOR0.003636NOR0.0004802NOR0.003636NOR41.36NOR31.64M
Sep 17, 2026Sep 18, 2026NOR0.0004803NOR0.0004803NOR0.0004802NOR0.0004803NOR41.22NOR4.74M
Sep 16, 2026Sep 17, 2026NOR0.003635NOR0.003635NOR0.0004802NOR0.0004803NOR41.23NOR30.67M
Sep 15, 2026Sep 16, 2026NOR0.003636NOR0.003636NOR0.003635NOR0.003635NOR56.84NOR35.86M

Få en full oversikt over prishistorikken til Jobchain med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Jobchain – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Jobchain, samt historisk handelsvolum og markedsverdi for JOB.

Spor hele historikken til Jobchain, fra startprisen for Jobchain til de nyeste prisdataene for JOB. Vårt verktøy for prishistorikk for JOB lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen