Bilde av JTO
JTOJito
NOR3.99
0.58%
1D

Jito (JTO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 26, 2026Oct 27, 2026NOR3.95NOR4.12NOR3.86NOR4.04NOR126.13MNOR2.13B
Oct 25, 2026Oct 26, 2026NOR4.05NOR4.06NOR3.88NOR3.94NOR120.80MNOR2.12B
Oct 24, 2026Oct 25, 2026NOR4.14NOR4.17NOR3.91NOR4.05NOR123.79MNOR2.17B
Oct 23, 2026Oct 24, 2026NOR4.30NOR4.35NOR4.05NOR4.14NOR123.62MNOR2.29B
Oct 22, 2026Oct 23, 2026NOR4.43NOR4.51NOR4.23NOR4.30NOR133.10MNOR2.31B
Oct 21, 2026Oct 22, 2026NOR4.49NOR4.60NOR4.43NOR4.43NOR163.46MNOR2.41B
Oct 20, 2026Oct 21, 2026NOR4.17NOR4.57NOR4.12NOR4.49NOR154.31MNOR2.32B
Oct 19, 2026Oct 20, 2026NOR4.13NOR4.21NOR4.10NOR4.18NOR132.50MNOR2.22B
Oct 18, 2026Oct 19, 2026NOR4.18NOR4.21NOR3.90NOR4.13NOR126.20MNOR2.18B
Oct 17, 2026Oct 18, 2026NOR4.36NOR4.45NOR4.08NOR4.17NOR154.47MNOR2.29B
Oct 16, 2026Oct 17, 2026NOR4.42NOR4.55NOR4.24NOR4.36NOR265.02MNOR2.36B
Oct 15, 2026Oct 16, 2026NOR4.58NOR4.61NOR4.12NOR4.42NOR339.94MNOR2.31B
Oct 14, 2026Oct 15, 2026NOR5.01NOR5.09NOR4.58NOR4.58NOR212.55MNOR2.56B
Oct 13, 2026Oct 14, 2026NOR4.77NOR5.13NOR4.63NOR5.01NOR297.16MNOR2.64B
Oct 12, 2026Oct 13, 2026NOR5.28NOR5.43NOR4.75NOR4.78NOR264.63MNOR2.72B
Oct 11, 2026Oct 12, 2026NOR5.14NOR5.36NOR5.05NOR5.29NOR210.76MNOR2.76B
Oct 10, 2026Oct 11, 2026NOR4.84NOR5.15NOR4.82NOR5.15NOR236.14MNOR2.64B
Oct 9, 2026Oct 10, 2026NOR4.72NOR5.01NOR4.66NOR4.85NOR354.19MNOR2.56B
Oct 8, 2026Oct 9, 2026NOR5.12NOR5.46NOR4.62NOR4.72NOR494.87MNOR2.69B
Oct 7, 2026Oct 8, 2026NOR5.10NOR5.13NOR4.63NOR5.13NOR313.44MNOR2.58B
Oct 6, 2026Oct 7, 2026NOR5.44NOR5.53NOR5.09NOR5.10NOR243.98MNOR2.80B
Oct 5, 2026Oct 6, 2026NOR5.39NOR5.50NOR5.22NOR5.44NOR234.68MNOR2.83B
Oct 4, 2026Oct 5, 2026NOR5.29NOR5.40NOR5.15NOR5.39NOR248.67MNOR2.78B
Oct 3, 2026Oct 4, 2026NOR4.85NOR5.45NOR4.85NOR5.27NOR242.49MNOR2.67B
Oct 2, 2026Oct 3, 2026NOR5.05NOR5.25NOR4.68NOR4.85NOR192.77MNOR2.67B
Oct 1, 2026Oct 2, 2026NOR4.93NOR5.17NOR4.89NOR5.05NOR228.62MNOR2.65B
Sep 30, 2026Oct 1, 2026NOR5.12NOR5.33NOR4.87NOR4.93NOR217.55MNOR2.70B
Sep 29, 2026Sep 30, 2026NOR5.25NOR5.31NOR5.01NOR5.12NOR237.93MNOR2.73B
Sep 28, 2026Sep 29, 2026NOR5.57NOR5.62NOR5.13NOR5.24NOR315.08MNOR2.79B
Sep 27, 2026Sep 28, 2026NOR5.62NOR6.02NOR5.51NOR5.56NOR426.94MNOR3.01B

Få en full oversikt over prishistorikken til Jito med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Jito – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Jito, samt historisk handelsvolum og markedsverdi for JTO.

Spor hele historikken til Jito, fra startprisen for Jito til de nyeste prisdataene for JTO. Vårt verktøy for prishistorikk for JTO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen