Bilde av JTO
JTOJito
NOR4.26
8.99%
1D

Jito (JTO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 13, 2026Sep 14, 2026NOR4.08NOR4.10NOR3.89NOR3.91NOR207.84MNOR2.09B
Sep 12, 2026Sep 13, 2026NOR4.08NOR4.24NOR4.03NOR4.08NOR345.25MNOR2.13B
Sep 11, 2026Sep 12, 2026NOR3.82NOR4.14NOR3.82NOR4.07NOR375.41MNOR2.05B
Sep 10, 2026Sep 11, 2026NOR3.94NOR3.94NOR3.69NOR3.83NOR343.13MNOR2.00B
Sep 9, 2026Sep 10, 2026NOR4.16NOR4.33NOR3.87NOR3.94NOR342.84MNOR2.16B
Sep 8, 2026Sep 9, 2026NOR4.14NOR4.30NOR4.01NOR4.16NOR367.81MNOR2.15B
Sep 7, 2026Sep 8, 2026NOR4.35NOR4.42NOR4.07NOR4.13NOR670.57MNOR2.17B
Sep 6, 2026Sep 7, 2026NOR3.89NOR4.47NOR3.89NOR4.35NOR489.76MNOR2.15B
Sep 5, 2026Sep 6, 2026NOR3.78NOR3.96NOR3.73NOR3.89NOR358.21MNOR2.00B
Sep 4, 2026Sep 5, 2026NOR4.16NOR4.18NOR3.75NOR3.78NOR435.42MNOR2.03B
Sep 3, 2026Sep 4, 2026NOR3.91NOR4.29NOR3.88NOR4.16NOR266.21MNOR2.08B
Sep 2, 2026Sep 3, 2026NOR3.94NOR4.03NOR3.86NOR3.91NOR276.79MNOR2.03B
Sep 1, 2026Sep 2, 2026NOR4.12NOR4.18NOR3.93NOR3.95NOR281.95MNOR2.09B
Aug 31, 2026Sep 1, 2026NOR4.28NOR4.31NOR4.04NOR4.12NOR359.34MNOR2.14B
Aug 30, 2026Aug 31, 2026NOR4.62NOR4.62NOR4.24NOR4.26NOR228.72MNOR2.35B
Aug 29, 2026Aug 30, 2026NOR4.50NOR4.66NOR4.46NOR4.62NOR355.02MNOR2.35B
Aug 28, 2026Aug 29, 2026NOR4.85NOR4.92NOR4.39NOR4.49NOR593.34MNOR2.34B
Aug 27, 2026Aug 28, 2026NOR5.00NOR5.04NOR4.80NOR4.85NOR345.09MNOR2.51B
Aug 26, 2026Aug 27, 2026NOR4.84NOR5.00NOR4.74NOR5.00NOR496.90MNOR2.50B
Aug 25, 2026Aug 26, 2026NOR5.33NOR5.65NOR4.84NOR4.84NOR712.65MNOR2.67B
Aug 24, 2026Aug 25, 2026NOR5.65NOR5.65NOR5.18NOR5.32NOR457.01MNOR2.76B
Aug 23, 2026Aug 24, 2026NOR5.51NOR5.69NOR5.20NOR5.61NOR485.89MNOR2.81B
Aug 22, 2026Aug 23, 2026NOR6.08NOR6.27NOR5.44NOR5.51NOR795.90MNOR2.97B
Aug 21, 2026Aug 22, 2026NOR5.37NOR6.10NOR5.28NOR6.10NOR541.50MNOR2.89B
Aug 20, 2026Aug 21, 2026NOR5.43NOR5.57NOR5.20NOR5.38NOR362.92MNOR2.75B
Aug 19, 2026Aug 20, 2026NOR5.17NOR5.45NOR5.09NOR5.43NOR219.27MNOR2.65B
Aug 18, 2026Aug 19, 2026NOR5.38NOR5.46NOR5.10NOR5.17NOR236.05MNOR2.70B
Aug 17, 2026Aug 18, 2026NOR5.41NOR5.75NOR5.37NOR5.38NOR241.70MNOR2.83B
Aug 16, 2026Aug 17, 2026NOR5.39NOR5.56NOR5.38NOR5.41NOR199.85MNOR2.80B
Aug 15, 2026Aug 16, 2026NOR5.32NOR5.60NOR5.30NOR5.39NOR323.37MNOR2.76B
Aug 14, 2026Aug 15, 2026NOR5.15NOR5.37NOR5.02NOR5.32NOR289.29MNOR2.63B

Få en full oversikt over prishistorikken til Jito med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Jito – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Jito, samt historisk handelsvolum og markedsverdi for JTO.

Spor hele historikken til Jito, fra startprisen for Jito til de nyeste prisdataene for JTO. Vårt verktøy for prishistorikk for JTO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen