Bilde av JTO
JTOJito
NOR5.23
-5.44%
1D

Jito (JTO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 5, 2026Oct 6, 2026NOR5.51NOR5.62NOR5.34NOR5.55NOR426.80MNOR2.89B
Oct 4, 2026Oct 5, 2026NOR5.40NOR5.52NOR5.26NOR5.50NOR452.31MNOR2.84B
Oct 3, 2026Oct 4, 2026NOR4.95NOR5.57NOR4.95NOR5.39NOR456.56MNOR2.73B
Oct 2, 2026Oct 3, 2026NOR5.16NOR5.36NOR4.78NOR4.95NOR375.39MNOR2.72B
Oct 1, 2026Oct 2, 2026NOR5.04NOR5.28NOR4.99NOR5.15NOR461.86MNOR2.71B
Sep 30, 2026Oct 1, 2026NOR5.23NOR5.45NOR4.97NOR5.04NOR440.72MNOR2.75B
Sep 29, 2026Sep 30, 2026NOR5.36NOR5.43NOR5.12NOR5.23NOR505.97MNOR2.79B
Sep 28, 2026Sep 29, 2026NOR5.69NOR5.74NOR5.24NOR5.35NOR667.56MNOR2.85B
Sep 27, 2026Sep 28, 2026NOR5.75NOR6.15NOR5.63NOR5.68NOR876.29MNOR3.07B
Sep 26, 2026Sep 27, 2026NOR5.46NOR5.89NOR5.38NOR5.75NOR1.04BNOR2.95B
Sep 25, 2026Sep 26, 2026NOR4.66NOR5.48NOR4.65NOR5.46NOR701.90MNOR2.65B
Sep 24, 2026Sep 25, 2026NOR4.31NOR4.76NOR4.28NOR4.66NOR479.15MNOR2.36B
Sep 23, 2026Sep 24, 2026NOR4.98NOR5.03NOR4.30NOR4.30NOR481.89MNOR2.45B
Sep 22, 2026Sep 23, 2026NOR4.88NOR5.04NOR4.73NOR4.99NOR544.15MNOR2.56B
Sep 21, 2026Sep 22, 2026NOR4.77NOR4.95NOR4.65NOR4.86NOR666.04MNOR2.52B
Sep 20, 2026Sep 21, 2026NOR4.60NOR4.82NOR4.48NOR4.78NOR830.01MNOR2.46B
Sep 19, 2026Sep 20, 2026NOR4.38NOR4.73NOR4.24NOR4.60NOR595.67MNOR2.31B
Sep 18, 2026Sep 19, 2026NOR4.25NOR4.40NOR4.00NOR4.39NOR388.24MNOR2.24B
Sep 17, 2026Sep 18, 2026NOR4.01NOR4.27NOR3.94NOR4.25NOR325.23MNOR2.14B
Sep 16, 2026Sep 17, 2026NOR4.01NOR4.03NOR3.78NOR4.02NOR292.29MNOR2.04B
Sep 15, 2026Sep 16, 2026NOR4.40NOR4.40NOR3.97NOR4.01NOR337.22MNOR2.19B
Sep 14, 2026Sep 15, 2026NOR4.00NOR4.46NOR4.00NOR4.39NOR252.53MNOR2.20B
Sep 13, 2026Sep 14, 2026NOR4.17NOR4.19NOR3.98NOR4.00NOR212.50MNOR2.14B
Sep 12, 2026Sep 13, 2026NOR4.18NOR4.33NOR4.12NOR4.17NOR352.99MNOR2.18B
Sep 11, 2026Sep 12, 2026NOR3.91NOR4.23NOR3.90NOR4.17NOR383.83MNOR2.09B
Sep 10, 2026Sep 11, 2026NOR4.03NOR4.03NOR3.78NOR3.92NOR350.83MNOR2.04B
Sep 9, 2026Sep 10, 2026NOR4.26NOR4.42NOR3.95NOR4.03NOR350.53MNOR2.21B
Sep 8, 2026Sep 9, 2026NOR4.23NOR4.39NOR4.10NOR4.26NOR376.06MNOR2.20B
Sep 7, 2026Sep 8, 2026NOR4.44NOR4.52NOR4.16NOR4.23NOR685.61MNOR2.22B
Sep 6, 2026Sep 7, 2026NOR3.98NOR4.57NOR3.97NOR4.44NOR500.75MNOR2.20B

Få en full oversikt over prishistorikken til Jito med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Jito – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Jito, samt historisk handelsvolum og markedsverdi for JTO.

Spor hele historikken til Jito, fra startprisen for Jito til de nyeste prisdataene for JTO. Vårt verktøy for prishistorikk for JTO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen