Bilde av JIM
JIMJim
NOR0.00001071
-1.68%
1D

Jim (JIM) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 5, 2026Oct 6, 2026NOR0.00001078NOR0.00001084NOR0.00001070NOR0.00001071NOR228.90NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.00001068NOR0.00001079NOR0.00001068NOR0.00001078NOR55.68NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.00001064NOR0.00001071NOR0.00001063NOR0.00001068NOR2,423.96NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.00001064NOR0.00001064NOR0.00001064NOR0.00001064NOR5,218.09NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.00001064NOR0.00001067NOR0.00001064NOR0.00001064NOR5,218.22NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.00001058NOR0.00001085NOR0.00001057NOR0.00001064NOR4,029.14NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.00001058NOR0.00001058NOR0.00001058NOR0.00001058NOR101.61NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.00001058NOR0.00001058NOR0.00001058NOR0.00001058NOR101.61NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.00001058NOR0.00001058NOR0.00001058NOR0.00001058NOR101.61NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.00001062NOR0.00001062NOR0.00001058NOR0.00001058NOR101.62NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.00001058NOR0.00001069NOR0.00001054NOR0.00001062NOR101.83NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.00001040NOR0.00001061NOR0.00001040NOR0.00001058NOR76.81NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.00001040NOR0.00001040NOR0.00001040NOR0.00001040NOR28.58NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.00001040NOR0.00001040NOR0.00001040NOR0.00001040NOR28.58NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.00001040NOR0.00001040NOR0.00001040NOR0.00001040NOR28.58NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.00001040NOR0.00001040NOR0.00001040NOR0.00001040NOR28.58NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.00001029NOR0.00001043NOR0.00001022NOR0.00001040NOR28.46NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅9660NOR0.00001031NOR0.0₅9638NOR0.00001029NOR294.88NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅9572NOR0.0₅9809NOR0.0₅9553NOR0.0₅9660NOR370.73NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅9975NOR0.0₅9975NOR0.0₅9480NOR0.0₅9561NOR704.58NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅9975NOR0.0₅9975NOR0.0₅9975NOR0.0₅9975NOR724.89NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅9975NOR0.0₅9975NOR0.0₅9975NOR0.0₅9975NOR724.89NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅9975NOR0.0₅9975NOR0.0₅9975NOR0.0₅9975NOR724.89NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅9967NOR0.0₅9978NOR0.0₅9932NOR0.0₅9975NOR724.22NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.00001011NOR0.00001023NOR0.0₅9708NOR0.0₅9964NOR14,118NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.00001011NOR0.00001011NOR0.00001011NOR0.00001011NOR30,167NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.00001011NOR0.00001011NOR0.00001011NOR0.00001011NOR30,167NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.00001011NOR0.00001011NOR0.00001011NOR0.00001011NOR30,167NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.00001011NOR0.00001011NOR0.00001011NOR0.00001011NOR30,167NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.00001006NOR0.00001049NOR0.00001006NOR0.00001011NOR30,223NOR0.00

Få en full oversikt over prishistorikken til Jim med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Jim – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Jim, samt historisk handelsvolum og markedsverdi for JIM.

Spor hele historikken til Jim, fra startprisen for Jim til de nyeste prisdataene for JIM. Vårt verktøy for prishistorikk for JIM lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen