logo
Bilde av JIM
JIMJim
NOR0.0₅8735
-0.04%
1D

Jim (JIM) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 28, 2026Oct 29, 2026NOR0.0₅8735NOR0.0₅8735NOR0.0₅8735NOR0.0₅8735NOR185.05NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₅8711NOR0.0₅8742NOR0.0₅8603NOR0.0₅8735NOR101.79NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₅8711NOR0.0₅8711NOR0.0₅8711NOR0.0₅8711NOR20.38NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₅8711NOR0.0₅8711NOR0.0₅8711NOR0.0₅8711NOR20.38NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₅9173NOR0.0₅9173NOR0.0₅8636NOR0.0₅8711NOR12.48NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₅9173NOR0.0₅9173NOR0.0₅9173NOR0.0₅9173NOR4.76NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₅9173NOR0.0₅9173NOR0.0₅9173NOR0.0₅9173NOR4.76NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₅9173NOR0.0₅9173NOR0.0₅9173NOR0.0₅9173NOR4.76NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₅9173NOR0.0₅9173NOR0.0₅9173NOR0.0₅9173NOR4.76NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₅9173NOR0.0₅9173NOR0.0₅9173NOR0.0₅9173NOR4.76NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅9173NOR0.0₅9173NOR0.0₅9173NOR0.0₅9173NOR4.76NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅9173NOR0.0₅9173NOR0.0₅9173NOR0.0₅9173NOR4.76NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅9169NOR0.0₅9183NOR0.0₅9107NOR0.0₅9173NOR4.76NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅9078NOR0.0₅9192NOR0.0₅8824NOR0.0₅9169NOR12.59NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅9377NOR0.0₅9404NOR0.0₅9077NOR0.0₅9078NOR72.51NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.00001032NOR0.00001032NOR0.0₅9376NOR0.0₅9377NOR213.12NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.00001032NOR0.00001032NOR0.00001032NOR0.00001032NOR219.23NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.00001032NOR0.00001032NOR0.00001032NOR0.00001032NOR219.23NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.00001032NOR0.00001032NOR0.00001032NOR0.00001032NOR219.23NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.00001032NOR0.00001032NOR0.00001032NOR0.00001032NOR219.23NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.00001032NOR0.00001032NOR0.00001032NOR0.00001032NOR219.23NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.00001032NOR0.00001032NOR0.00001032NOR0.00001032NOR219.23NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.00001032NOR0.00001032NOR0.00001032NOR0.00001032NOR219.23NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.00001038NOR0.00001045NOR0.00001031NOR0.00001032NOR220.47NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.00001029NOR0.00001040NOR0.00001028NOR0.00001038NOR53.63NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.00001025NOR0.00001032NOR0.00001024NOR0.00001029NOR2,334.67NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.00001025NOR0.00001025NOR0.00001025NOR0.00001025NOR5,025.88NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.00001025NOR0.00001027NOR0.00001025NOR0.00001025NOR5,026.00NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.00001019NOR0.00001045NOR0.00001018NOR0.00001025NOR3,880.72NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.00001019NOR0.00001019NOR0.00001019NOR0.00001019NOR97.87NOR0.00

Få en full oversikt over prishistorikken til Jim med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Jim – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Jim, samt historisk handelsvolum og markedsverdi for JIM.

Spor hele historikken til Jim, fra startprisen for Jim til de nyeste prisdataene for JIM. Vårt verktøy for prishistorikk for JIM lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen