Bilde av JIM
JIMJim
NOR0.0₅9690
0.38%
1D

Jim (JIM) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 13, 2026Sep 14, 2026NOR0.0₅9690NOR0.0₅9690NOR0.0₅9690NOR0.0₅9690NOR704.23NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅9683NOR0.0₅9693NOR0.0₅9648NOR0.0₅9690NOR703.58NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅9817NOR0.0₅9934NOR0.0₅9431NOR0.0₅9680NOR13,716NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅9817NOR0.0₅9817NOR0.0₅9817NOR0.0₅9817NOR29,307NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅9817NOR0.0₅9817NOR0.0₅9817NOR0.0₅9817NOR29,307NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₅9817NOR0.0₅9817NOR0.0₅9817NOR0.0₅9817NOR29,307NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₅9817NOR0.0₅9817NOR0.0₅9817NOR0.0₅9817NOR29,307NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₅9773NOR0.00001019NOR0.0₅9773NOR0.0₅9817NOR29,361NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₅9778NOR0.00001025NOR0.0₅9627NOR0.0₅9773NOR22,307NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₅9778NOR0.0₅9778NOR0.0₅9778NOR0.0₅9778NOR1,603.49NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₅9778NOR0.0₅9778NOR0.0₅9778NOR0.0₅9778NOR1,603.49NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₅9778NOR0.0₅9778NOR0.0₅9778NOR0.0₅9778NOR1,603.49NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₅9778NOR0.0₅9778NOR0.0₅9778NOR0.0₅9778NOR1,603.49NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₅9778NOR0.0₅9778NOR0.0₅9778NOR0.0₅9778NOR1,603.49NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₅9778NOR0.0₅9778NOR0.0₅9778NOR0.0₅9778NOR1,603.49NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₅9796NOR0.0₅9813NOR0.0₅9775NOR0.0₅9778NOR1,604.90NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₅7514NOR0.00001004NOR0.0₅7514NOR0.0₅9796NOR1,017.28NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₅7514NOR0.0₅7514NOR0.0₅7514NOR0.0₅7514NOR566.67NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₅7514NOR0.0₅7514NOR0.0₅7514NOR0.0₅7514NOR566.67NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₅7514NOR0.0₅7514NOR0.0₅7514NOR0.0₅7514NOR566.67NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₅7514NOR0.0₅7514NOR0.0₅7514NOR0.0₅7514NOR566.67NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₅7514NOR0.0₅7514NOR0.0₅7514NOR0.0₅7514NOR566.67NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₅7514NOR0.0₅7514NOR0.0₅7514NOR0.0₅7514NOR566.67NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₅7514NOR0.0₅7514NOR0.0₅7514NOR0.0₅7514NOR566.67NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₅7514NOR0.0₅7514NOR0.0₅7514NOR0.0₅7514NOR566.67NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₅7514NOR0.0₅7514NOR0.0₅7514NOR0.0₅7514NOR566.67NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₅7514NOR0.0₅7514NOR0.0₅7514NOR0.0₅7514NOR566.67NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₅7514NOR0.0₅7514NOR0.0₅7514NOR0.0₅7514NOR566.67NOR0.00
Aug 16, 2026Aug 17, 2026NOR0.0₅7514NOR0.0₅7514NOR0.0₅7514NOR0.0₅7514NOR566.67NOR0.00
Aug 15, 2026Aug 16, 2026NOR0.0₅7514NOR0.0₅7514NOR0.0₅7514NOR0.0₅7514NOR566.67NOR0.00
Aug 14, 2026Aug 15, 2026NOR0.0₅7562NOR0.0₅7580NOR0.0₅7506NOR0.0₅7514NOR567.91NOR0.00

Få en full oversikt over prishistorikken til Jim med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Jim – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Jim, samt historisk handelsvolum og markedsverdi for JIM.

Spor hele historikken til Jim, fra startprisen for Jim til de nyeste prisdataene for JIM. Vårt verktøy for prishistorikk for JIM lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen