logo
Bilde av JETTON
JETTONJetTon Game
NOR0.1681
-0.34%
1D

JetTon Game (JETTON) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 24, 2026Oct 25, 2026NOR0.1694NOR0.1700NOR0.1678NOR0.1680NOR469,689NOR248,568
Oct 23, 2026Oct 24, 2026NOR0.1713NOR0.1713NOR0.1679NOR0.1694NOR469,153NOR251,217
Oct 22, 2026Oct 23, 2026NOR0.1717NOR0.1718NOR0.1708NOR0.1713NOR496,544NOR252,651
Oct 21, 2026Oct 22, 2026NOR0.1718NOR0.1719NOR0.1713NOR0.1717NOR459,262NOR253,153
Oct 20, 2026Oct 21, 2026NOR0.1717NOR0.1720NOR0.1714NOR0.1718NOR516,536NOR253,301
Oct 19, 2026Oct 20, 2026NOR0.1721NOR0.1721NOR0.1716NOR0.1717NOR537,951NOR253,544
Oct 18, 2026Oct 19, 2026NOR0.1729NOR0.1729NOR0.1717NOR0.1721NOR549,817NOR254,582
Oct 17, 2026Oct 18, 2026NOR0.1731NOR0.1732NOR0.1726NOR0.1729NOR693,525NOR255,005
Oct 16, 2026Oct 17, 2026NOR0.1730NOR0.1733NOR0.1727NOR0.1732NOR827,791NOR255,107
Oct 15, 2026Oct 16, 2026NOR0.1735NOR0.1735NOR0.1727NOR0.1730NOR930,907NOR255,185
Oct 14, 2026Oct 15, 2026NOR0.1740NOR0.1743NOR0.1732NOR0.1735NOR868,167NOR256,325
Oct 13, 2026Oct 14, 2026NOR0.1741NOR0.1742NOR0.1738NOR0.1742NOR781,950NOR256,612
Oct 12, 2026Oct 13, 2026NOR0.1758NOR0.1894NOR0.1737NOR0.1741NOR637,827NOR258,299
Oct 11, 2026Oct 12, 2026NOR0.1759NOR0.1760NOR0.1756NOR0.1757NOR424,436NOR259,174
Oct 10, 2026Oct 11, 2026NOR0.1820NOR0.1834NOR0.1755NOR0.1756NOR608,004NOR261,459
Oct 9, 2026Oct 10, 2026NOR0.1829NOR0.1854NOR0.1776NOR0.1815NOR600,294NOR269,632
Oct 8, 2026Oct 9, 2026NOR0.1856NOR0.1856NOR0.1824NOR0.1829NOR614,095NOR271,809
Oct 7, 2026Oct 8, 2026NOR0.1891NOR0.1894NOR0.1851NOR0.1856NOR662,395NOR275,111
Oct 6, 2026Oct 7, 2026NOR0.1868NOR0.1918NOR0.1862NOR0.1894NOR679,454NOR278,962
Oct 5, 2026Oct 6, 2026NOR0.1882NOR0.1951NOR0.1863NOR0.1868NOR636,853NOR277,873
Oct 4, 2026Oct 5, 2026NOR0.1885NOR0.1887NOR0.1881NOR0.1887NOR621,585NOR277,887
Oct 3, 2026Oct 4, 2026NOR0.1892NOR0.1893NOR0.1882NOR0.1886NOR594,755NOR278,754
Oct 2, 2026Oct 3, 2026NOR0.1895NOR0.1901NOR0.1888NOR0.1892NOR651,353NOR279,260
Oct 1, 2026Oct 2, 2026NOR0.1887NOR0.1895NOR0.1882NOR0.1895NOR637,662NOR278,152
Sep 30, 2026Oct 1, 2026NOR0.1893NOR0.1897NOR0.1880NOR0.1887NOR607,268NOR277,828
Sep 29, 2026Sep 30, 2026NOR0.1933NOR0.1935NOR0.1898NOR0.1902NOR618,805NOR282,093
Sep 28, 2026Sep 29, 2026NOR0.1965NOR0.1967NOR0.1928NOR0.1933NOR670,427NOR288,223
Sep 27, 2026Sep 28, 2026NOR0.1947NOR0.1966NOR0.1910NOR0.1965NOR714,942NOR286,188
Sep 26, 2026Sep 27, 2026NOR0.1888NOR0.1950NOR0.1884NOR0.1950NOR609,446NOR280,360
Sep 25, 2026Sep 26, 2026NOR0.1906NOR0.1910NOR0.1885NOR0.1888NOR532,535NOR278,648

Få en full oversikt over prishistorikken til JetTon Game med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til JetTon Game – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på JetTon Game, samt historisk handelsvolum og markedsverdi for JETTON.

Spor hele historikken til JetTon Game, fra startprisen for JetTon Game til de nyeste prisdataene for JETTON. Vårt verktøy for prishistorikk for JETTON lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen