Bilde av JETTON
JETTONJetTon Game
NOR0.1954
0.05%
1D

JetTon Game (JETTON) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 4, 2026Oct 5, 2026NOR0.1952NOR0.1954NOR0.1949NOR0.1954NOR643,742NOR287,793
Oct 3, 2026Oct 4, 2026NOR0.1960NOR0.1961NOR0.1949NOR0.1953NOR615,956NOR288,691
Oct 2, 2026Oct 3, 2026NOR0.1963NOR0.1969NOR0.1955NOR0.1960NOR674,572NOR289,214
Oct 1, 2026Oct 2, 2026NOR0.1954NOR0.1963NOR0.1949NOR0.1963NOR660,392NOR288,067
Sep 30, 2026Oct 1, 2026NOR0.1960NOR0.1965NOR0.1947NOR0.1954NOR628,915NOR287,732
Sep 29, 2026Sep 30, 2026NOR0.2002NOR0.2003NOR0.1966NOR0.1969NOR640,863NOR292,149
Sep 28, 2026Sep 29, 2026NOR0.2035NOR0.2037NOR0.1997NOR0.2002NOR694,326NOR298,498
Sep 27, 2026Sep 28, 2026NOR0.2017NOR0.2036NOR0.1978NOR0.2035NOR740,427NOR296,390
Sep 26, 2026Sep 27, 2026NOR0.1955NOR0.2020NOR0.1951NOR0.2020NOR631,171NOR290,354
Sep 25, 2026Sep 26, 2026NOR0.1974NOR0.1978NOR0.1952NOR0.1955NOR551,518NOR288,581
Sep 24, 2026Sep 25, 2026NOR0.1972NOR0.1978NOR0.1968NOR0.1976NOR569,627NOR290,897
Sep 23, 2026Sep 24, 2026NOR0.1974NOR0.1977NOR0.1968NOR0.1971NOR667,245NOR290,821
Sep 22, 2026Sep 23, 2026NOR0.1958NOR0.1978NOR0.1956NOR0.1974NOR661,024NOR289,558
Sep 21, 2026Sep 22, 2026NOR0.1934NOR0.1961NOR0.1933NOR0.1961NOR596,248NOR286,655
Sep 20, 2026Sep 21, 2026NOR0.1940NOR0.1941NOR0.1931NOR0.1936NOR579,474NOR285,527
Sep 19, 2026Sep 20, 2026NOR0.1932NOR0.1941NOR0.1931NOR0.1940NOR644,593NOR285,338
Sep 18, 2026Sep 19, 2026NOR0.1910NOR0.1937NOR0.1909NOR0.1935NOR683,238NOR283,837
Sep 17, 2026Sep 18, 2026NOR0.1906NOR0.1915NOR0.1901NOR0.1910NOR609,265NOR281,222
Sep 16, 2026Sep 17, 2026NOR0.1924NOR0.1924NOR0.1901NOR0.1906NOR613,180NOR282,709
Sep 15, 2026Sep 16, 2026NOR0.1985NOR0.1990NOR0.1916NOR0.1924NOR618,934NOR290,456
Sep 14, 2026Sep 15, 2026NOR0.1988NOR0.1990NOR0.1985NOR0.1990NOR615,499NOR293,001
Sep 13, 2026Sep 14, 2026NOR0.1989NOR0.1994NOR0.1985NOR0.1988NOR617,449NOR293,487
Sep 12, 2026Sep 13, 2026NOR0.2008NOR0.2121NOR0.1989NOR0.1994NOR633,501NOR294,871
Sep 11, 2026Sep 12, 2026NOR0.2009NOR0.2011NOR0.2006NOR0.2008NOR656,636NOR296,159
Sep 10, 2026Sep 11, 2026NOR0.2018NOR0.2022NOR0.2006NOR0.2009NOR687,085NOR297,071
Sep 9, 2026Sep 10, 2026NOR0.2029NOR0.2029NOR0.2018NOR0.2018NOR616,285NOR298,710
Sep 8, 2026Sep 9, 2026NOR0.2031NOR0.2036NOR0.2022NOR0.2029NOR363,274NOR299,321
Sep 7, 2026Sep 8, 2026NOR0.2034NOR0.2037NOR0.2031NOR0.2033NOR616,835NOR300,029
Sep 6, 2026Sep 7, 2026NOR0.2037NOR0.2039NOR0.2033NOR0.2034NOR646,546NOR300,167
Sep 5, 2026Sep 6, 2026NOR0.2037NOR0.2038NOR0.2034NOR0.2037NOR661,970NOR300,271

Få en full oversikt over prishistorikken til JetTon Game med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til JetTon Game – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på JetTon Game, samt historisk handelsvolum og markedsverdi for JETTON.

Spor hele historikken til JetTon Game, fra startprisen for JetTon Game til de nyeste prisdataene for JETTON. Vårt verktøy for prishistorikk for JETTON lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen