Bilde av JET
JETJetcoin
NOR0.009514
-0.25%
1D

Jetcoin (JET) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 5, 2026Oct 6, 2026NOR0.009514NOR0.009514NOR0.009514NOR0.009514NOR1,919.23NOR692,311
Oct 4, 2026Oct 5, 2026NOR0.009514NOR0.009514NOR0.009514NOR0.009514NOR1,919.23NOR692,311
Oct 3, 2026Oct 4, 2026NOR0.009514NOR0.009514NOR0.009514NOR0.009514NOR1,919.23NOR692,311
Oct 2, 2026Oct 3, 2026NOR0.009514NOR0.009514NOR0.009514NOR0.009514NOR1,919.23NOR692,311
Oct 1, 2026Oct 2, 2026NOR0.009514NOR0.009514NOR0.009514NOR0.009514NOR1,919.23NOR692,311
Sep 30, 2026Oct 1, 2026NOR0.009514NOR0.009514NOR0.009514NOR0.009514NOR1,919.23NOR692,311
Sep 29, 2026Sep 30, 2026NOR0.009514NOR0.009514NOR0.009514NOR0.009514NOR1,919.23NOR692,311
Sep 28, 2026Sep 29, 2026NOR0.009514NOR0.009514NOR0.009514NOR0.009514NOR1,919.23NOR692,311
Sep 27, 2026Sep 28, 2026NOR0.009514NOR0.009514NOR0.009514NOR0.009514NOR1,919.23NOR692,311
Sep 26, 2026Sep 27, 2026NOR0.009514NOR0.009514NOR0.009514NOR0.009514NOR1,919.23NOR692,311
Sep 25, 2026Sep 26, 2026NOR0.009514NOR0.009514NOR0.009514NOR0.009514NOR1,919.23NOR692,311
Sep 24, 2026Sep 25, 2026NOR0.009514NOR0.009514NOR0.009514NOR0.009514NOR1,919.23NOR692,311
Sep 23, 2026Sep 24, 2026NOR0.009514NOR0.009514NOR0.009514NOR0.009514NOR1,919.23NOR692,311
Sep 22, 2026Sep 23, 2026NOR0.009514NOR0.009514NOR0.009514NOR0.009514NOR1,919.23NOR692,311
Sep 21, 2026Sep 22, 2026NOR0.009514NOR0.009514NOR0.009514NOR0.009514NOR1,919.23NOR692,311
Sep 20, 2026Sep 21, 2026NOR0.009514NOR0.009514NOR0.009514NOR0.009514NOR1,919.23NOR692,311
Sep 19, 2026Sep 20, 2026NOR0.009514NOR0.009514NOR0.009514NOR0.009514NOR1,919.23NOR692,311
Sep 18, 2026Sep 19, 2026NOR0.009514NOR0.009514NOR0.009514NOR0.009514NOR1,919.23NOR692,311
Sep 17, 2026Sep 18, 2026NOR0.009514NOR0.009514NOR0.009514NOR0.009514NOR1,919.23NOR692,311
Sep 16, 2026Sep 17, 2026NOR0.009514NOR0.009514NOR0.009514NOR0.009514NOR1,919.23NOR692,311
Sep 15, 2026Sep 16, 2026NOR0.009514NOR0.009514NOR0.009514NOR0.009514NOR1,919.23NOR692,311
Sep 14, 2026Sep 15, 2026NOR0.009514NOR0.009514NOR0.009514NOR0.009514NOR1,919.23NOR692,311
Sep 13, 2026Sep 14, 2026NOR0.009514NOR0.009514NOR0.009514NOR0.009514NOR1,919.23NOR692,311
Sep 12, 2026Sep 13, 2026NOR0.009514NOR0.009514NOR0.009514NOR0.009514NOR1,919.23NOR692,311
Sep 11, 2026Sep 12, 2026NOR0.009514NOR0.009514NOR0.009514NOR0.009514NOR1,919.23NOR692,311
Sep 10, 2026Sep 11, 2026NOR0.009514NOR0.009514NOR0.009514NOR0.009514NOR1,919.23NOR692,311
Sep 9, 2026Sep 10, 2026NOR0.009514NOR0.009514NOR0.009514NOR0.009514NOR1,919.23NOR692,311
Sep 8, 2026Sep 9, 2026NOR0.009514NOR0.009514NOR0.009514NOR0.009514NOR1,919.23NOR692,311
Sep 7, 2026Sep 8, 2026NOR0.009514NOR0.009514NOR0.009514NOR0.009514NOR1,919.23NOR692,311
Sep 6, 2026Sep 7, 2026NOR0.009514NOR0.009514NOR0.009514NOR0.009514NOR1,919.23NOR692,311

Få en full oversikt over prishistorikken til Jetcoin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Jetcoin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Jetcoin, samt historisk handelsvolum og markedsverdi for JET.

Spor hele historikken til Jetcoin, fra startprisen for Jetcoin til de nyeste prisdataene for JET. Vårt verktøy for prishistorikk for JET lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen