Bilde av JJ
JJJeje
NOR0.0₈2408
-0.48%
1D

Jeje (JJ) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 14, 2026Oct 15, 2026NOR0.0₈2408NOR0.0₈2408NOR0.0₈2408NOR0.0₈2408NOR132.50NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₈2408NOR0.0₈2408NOR0.0₈2408NOR0.0₈2408NOR132.50NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₈2408NOR0.0₈2408NOR0.0₈2408NOR0.0₈2408NOR132.50NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₈2408NOR0.0₈2408NOR0.0₈2408NOR0.0₈2408NOR132.50NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₈2403NOR0.0₈2412NOR0.0₈2403NOR0.0₈2408NOR132.50NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₈2395NOR0.0₈2417NOR0.0₈2394NOR0.0₈2404NOR288.28NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₈2520NOR0.0₈2520NOR0.0₈2357NOR0.0₈2395NOR133.95NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₈2683NOR0.0₈2683NOR0.0₈2514NOR0.0₈2520NOR403.40NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₈2683NOR0.0₈2683NOR0.0₈2683NOR0.0₈2683NOR2,301.41NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₈2705NOR0.0₈2707NOR0.0₈2683NOR0.0₈2683NOR1,719.16NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₈2705NOR0.0₈2705NOR0.0₈2705NOR0.0₈2705NOR18.68NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₈2705NOR0.0₈2705NOR0.0₈2705NOR0.0₈2705NOR18.68NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₈2705NOR0.0₈2705NOR0.0₈2705NOR0.0₈2705NOR18.68NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₈2705NOR0.0₈2705NOR0.0₈2705NOR0.0₈2705NOR18.68NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₈2705NOR0.0₈2705NOR0.0₈2705NOR0.0₈2705NOR18.68NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₈2705NOR0.0₈2705NOR0.0₈2705NOR0.0₈2705NOR18.68NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₈2705NOR0.0₈2705NOR0.0₈2705NOR0.0₈2705NOR18.68NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₈2714NOR0.0₈2741NOR0.0₈2701NOR0.0₈2705NOR18.80NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₈2723NOR0.0₈2725NOR0.0₈2695NOR0.0₈2714NOR2,536.83NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₈2643NOR0.0₈2790NOR0.0₈2643NOR0.0₈2722NOR1,601.15NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₈2643NOR0.0₈2643NOR0.0₈2643NOR0.0₈2643NOR89.97NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₈2643NOR0.0₈2643NOR0.0₈2643NOR0.0₈2643NOR89.97NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₈2643NOR0.0₈2643NOR0.0₈2643NOR0.0₈2643NOR89.97NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₈2643NOR0.0₈2643NOR0.0₈2643NOR0.0₈2643NOR89.97NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₈2709NOR0.0₈2712NOR0.0₈2643NOR0.0₈2643NOR94.93NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₈2506NOR0.0₈2736NOR0.0₈2506NOR0.0₈2709NOR416.34NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₈2506NOR0.0₈2506NOR0.0₈2506NOR0.0₈2506NOR275.26NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₈2506NOR0.0₈2506NOR0.0₈2506NOR0.0₈2506NOR275.26NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₈2590NOR0.0₈2590NOR0.0₈2483NOR0.0₈2506NOR445.22NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₈2590NOR0.0₈2590NOR0.0₈2590NOR0.0₈2590NOR581.62NOR0.00

Få en full oversikt over prishistorikken til Jeje med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Jeje – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Jeje, samt historisk handelsvolum og markedsverdi for JJ.

Spor hele historikken til Jeje, fra startprisen for Jeje til de nyeste prisdataene for JJ. Vårt verktøy for prishistorikk for JJ lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen