Bilde av JASMY
JASMYJasmy
NOR0.04043
1.57%
1D

Jasmy (JASMY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 26, 2026Oct 27, 2026NOR0.04069NOR0.04092NOR0.03958NOR0.04025NOR65.44MNOR1.99B
Oct 25, 2026Oct 26, 2026NOR0.04186NOR0.04188NOR0.04049NOR0.04069NOR75.66MNOR2.03B
Oct 24, 2026Oct 25, 2026NOR0.04297NOR0.04306NOR0.04029NOR0.04187NOR116.86MNOR2.07B
Oct 23, 2026Oct 24, 2026NOR0.04208NOR0.04514NOR0.04208NOR0.04297NOR93.75MNOR2.15B
Oct 22, 2026Oct 23, 2026NOR0.04432NOR0.04465NOR0.04180NOR0.04208NOR80.02MNOR2.12B
Oct 21, 2026Oct 22, 2026NOR0.04527NOR0.04552NOR0.04358NOR0.04432NOR119.28MNOR2.21B
Oct 20, 2026Oct 21, 2026NOR0.04405NOR0.04683NOR0.04342NOR0.04532NOR108.43MNOR2.21B
Oct 19, 2026Oct 20, 2026NOR0.04269NOR0.04531NOR0.04269NOR0.04405NOR94.99MNOR2.16B
Oct 18, 2026Oct 19, 2026NOR0.04255NOR0.04300NOR0.04082NOR0.04265NOR62.24MNOR2.08B
Oct 17, 2026Oct 18, 2026NOR0.04379NOR0.04379NOR0.04179NOR0.04255NOR67.90MNOR2.12B
Oct 16, 2026Oct 17, 2026NOR0.04419NOR0.04493NOR0.04281NOR0.04379NOR90.13MNOR2.18B
Oct 15, 2026Oct 16, 2026NOR0.04325NOR0.04450NOR0.04119NOR0.04428NOR107.14MNOR2.11B
Oct 14, 2026Oct 15, 2026NOR0.04531NOR0.04582NOR0.04260NOR0.04320NOR110.87MNOR2.17B
Oct 13, 2026Oct 14, 2026NOR0.04715NOR0.04749NOR0.04418NOR0.04531NOR188.25MNOR2.25B
Oct 12, 2026Oct 13, 2026NOR0.04665NOR0.04913NOR0.04535NOR0.04715NOR111.76MNOR2.31B
Oct 11, 2026Oct 12, 2026NOR0.04734NOR0.04827NOR0.04637NOR0.04665NOR90.30MNOR2.34B
Oct 10, 2026Oct 11, 2026NOR0.04709NOR0.04753NOR0.04603NOR0.04734NOR113.08MNOR2.31B
Oct 9, 2026Oct 10, 2026NOR0.04352NOR0.04748NOR0.04352NOR0.04719NOR109.36MNOR2.22B
Oct 8, 2026Oct 9, 2026NOR0.04517NOR0.04562NOR0.04213NOR0.04361NOR103.83MNOR2.19B
Oct 7, 2026Oct 8, 2026NOR0.04761NOR0.04762NOR0.04486NOR0.04523NOR110.49MNOR2.27B
Oct 6, 2026Oct 7, 2026NOR0.04903NOR0.04909NOR0.04751NOR0.04765NOR94.73MNOR2.39B
Oct 5, 2026Oct 6, 2026NOR0.04987NOR0.05068NOR0.04796NOR0.04899NOR94.12MNOR2.44B
Oct 4, 2026Oct 5, 2026NOR0.04949NOR0.05212NOR0.04940NOR0.04987NOR108.65MNOR2.50B
Oct 3, 2026Oct 4, 2026NOR0.04958NOR0.05075NOR0.04779NOR0.04949NOR173.79MNOR2.43B
Oct 2, 2026Oct 3, 2026NOR0.05333NOR0.05415NOR0.04750NOR0.04958NOR442.28MNOR2.49B
Oct 1, 2026Oct 2, 2026NOR0.04677NOR0.05774NOR0.04665NOR0.05319NOR405.09MNOR2.57B
Sep 30, 2026Oct 1, 2026NOR0.04869NOR0.04938NOR0.04593NOR0.04677NOR199.22MNOR2.36B
Sep 29, 2026Sep 30, 2026NOR0.04723NOR0.05051NOR0.04557NOR0.04869NOR223.62MNOR2.37B
Sep 28, 2026Sep 29, 2026NOR0.04966NOR0.05050NOR0.04528NOR0.04726NOR438.29MNOR2.33B
Sep 27, 2026Sep 28, 2026NOR0.04404NOR0.05066NOR0.04361NOR0.04933NOR257.10MNOR2.31B

Få en full oversikt over prishistorikken til Jasmy med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Jasmy – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Jasmy, samt historisk handelsvolum og markedsverdi for JASMY.

Spor hele historikken til Jasmy, fra startprisen for Jasmy til de nyeste prisdataene for JASMY. Vårt verktøy for prishistorikk for JASMY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen