Bilde av JASMY
JASMYJasmy
NOR0.04701
-5.02%
1D

Jasmy (JASMY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 6, 2026Oct 7, 2026NOR0.05026NOR0.05033NOR0.04871NOR0.04885NOR143.13MNOR2.45B
Oct 5, 2026Oct 6, 2026NOR0.05113NOR0.05196NOR0.04917NOR0.05023NOR142.84MNOR2.50B
Oct 4, 2026Oct 5, 2026NOR0.05074NOR0.05344NOR0.05065NOR0.05113NOR163.14MNOR2.56B
Oct 3, 2026Oct 4, 2026NOR0.05083NOR0.05203NOR0.04899NOR0.05074NOR273.54MNOR2.49B
Oct 2, 2026Oct 3, 2026NOR0.05468NOR0.05551NOR0.04869NOR0.05083NOR727.39MNOR2.55B
Oct 1, 2026Oct 2, 2026NOR0.04795NOR0.05919NOR0.04783NOR0.05454NOR660.37MNOR2.63B
Sep 30, 2026Oct 1, 2026NOR0.04992NOR0.05063NOR0.04709NOR0.04795NOR313.01MNOR2.42B
Sep 29, 2026Sep 30, 2026NOR0.04842NOR0.05178NOR0.04672NOR0.04992NOR358.62MNOR2.43B
Sep 28, 2026Sep 29, 2026NOR0.05091NOR0.05177NOR0.04643NOR0.04845NOR733.17MNOR2.39B
Sep 27, 2026Sep 28, 2026NOR0.04515NOR0.05194NOR0.04471NOR0.05057NOR403.60MNOR2.37B
Sep 26, 2026Sep 27, 2026NOR0.04485NOR0.04620NOR0.04392NOR0.04510NOR205.53MNOR2.23B
Sep 25, 2026Sep 26, 2026NOR0.04217NOR0.04489NOR0.04189NOR0.04465NOR206.05MNOR2.15B
Sep 24, 2026Sep 25, 2026NOR0.04033NOR0.04355NOR0.04008NOR0.04217NOR229.39MNOR2.07B
Sep 23, 2026Sep 24, 2026NOR0.04287NOR0.04440NOR0.04000NOR0.04031NOR204.61MNOR2.09B
Sep 22, 2026Sep 23, 2026NOR0.04218NOR0.04305NOR0.04102NOR0.04282NOR189.86MNOR2.08B
Sep 21, 2026Sep 22, 2026NOR0.03944NOR0.04209NOR0.03921NOR0.04209NOR154.71MNOR2.02B
Sep 20, 2026Sep 21, 2026NOR0.03939NOR0.03967NOR0.03796NOR0.03944NOR161.85MNOR1.92B
Sep 19, 2026Sep 20, 2026NOR0.03884NOR0.04068NOR0.03777NOR0.03939NOR131.83MNOR1.93B
Sep 18, 2026Sep 19, 2026NOR0.03716NOR0.03908NOR0.03694NOR0.03883NOR145.74MNOR1.90B
Sep 17, 2026Sep 18, 2026NOR0.03649NOR0.03779NOR0.03571NOR0.03723NOR139.37MNOR1.81B
Sep 16, 2026Sep 17, 2026NOR0.03451NOR0.03642NOR0.03405NOR0.03642NOR133.34MNOR1.72B
Sep 15, 2026Sep 16, 2026NOR0.03705NOR0.03715NOR0.03445NOR0.03459NOR121.87MNOR1.79B
Sep 14, 2026Sep 15, 2026NOR0.03697NOR0.03786NOR0.03646NOR0.03694NOR124.65MNOR1.83B
Sep 13, 2026Sep 14, 2026NOR0.03858NOR0.03858NOR0.03675NOR0.03705NOR83.34MNOR1.87B
Sep 12, 2026Sep 13, 2026NOR0.03854NOR0.03934NOR0.03820NOR0.03860NOR132.56MNOR1.92B
Sep 11, 2026Sep 12, 2026NOR0.03740NOR0.03997NOR0.03740NOR0.03856NOR128.89MNOR1.90B
Sep 10, 2026Sep 11, 2026NOR0.03835NOR0.03871NOR0.03684NOR0.03749NOR155.13MNOR1.87B
Sep 9, 2026Sep 10, 2026NOR0.04023NOR0.04115NOR0.03755NOR0.03835NOR150.89MNOR1.97B
Sep 8, 2026Sep 9, 2026NOR0.04071NOR0.04110NOR0.03949NOR0.04023NOR182.71MNOR2.01B
Sep 7, 2026Sep 8, 2026NOR0.04234NOR0.04374NOR0.04047NOR0.04071NOR221.36MNOR2.08B

Få en full oversikt over prishistorikken til Jasmy med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Jasmy – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Jasmy, samt historisk handelsvolum og markedsverdi for JASMY.

Spor hele historikken til Jasmy, fra startprisen for Jasmy til de nyeste prisdataene for JASMY. Vårt verktøy for prishistorikk for JASMY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen