Bilde av JASMY
JASMYJasmy
NOR0.03354
-5.50%
1D

Jasmy (JASMY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 15, 2026Sep 16, 2026NOR0.03621NOR0.03631NOR0.03366NOR0.03380NOR119.11MNOR1.75B
Sep 14, 2026Sep 15, 2026NOR0.03614NOR0.03700NOR0.03563NOR0.03610NOR121.82MNOR1.79B
Sep 13, 2026Sep 14, 2026NOR0.03770NOR0.03770NOR0.03592NOR0.03621NOR81.45MNOR1.83B
Sep 12, 2026Sep 13, 2026NOR0.03767NOR0.03845NOR0.03734NOR0.03772NOR129.56MNOR1.87B
Sep 11, 2026Sep 12, 2026NOR0.03655NOR0.03906NOR0.03655NOR0.03769NOR125.97MNOR1.85B
Sep 10, 2026Sep 11, 2026NOR0.03748NOR0.03784NOR0.03601NOR0.03664NOR151.62MNOR1.83B
Sep 9, 2026Sep 10, 2026NOR0.03932NOR0.04021NOR0.03670NOR0.03748NOR147.47MNOR1.93B
Sep 8, 2026Sep 9, 2026NOR0.03979NOR0.04017NOR0.03860NOR0.03932NOR178.57MNOR1.96B
Sep 7, 2026Sep 8, 2026NOR0.04138NOR0.04275NOR0.03955NOR0.03979NOR216.34MNOR2.03B
Sep 6, 2026Sep 7, 2026NOR0.04087NOR0.04161NOR0.04010NOR0.04141NOR133.83MNOR2.01B
Sep 5, 2026Sep 6, 2026NOR0.04098NOR0.04104NOR0.04019NOR0.04087NOR206.58MNOR2.01B
Sep 4, 2026Sep 5, 2026NOR0.04467NOR0.04480NOR0.04007NOR0.04098NOR266.00MNOR2.06B
Sep 3, 2026Sep 4, 2026NOR0.04326NOR0.04651NOR0.04324NOR0.04456NOR156.86MNOR2.20B
Sep 2, 2026Sep 3, 2026NOR0.04641NOR0.04668NOR0.04314NOR0.04326NOR231.14MNOR2.21B
Sep 1, 2026Sep 2, 2026NOR0.04522NOR0.04796NOR0.04440NOR0.04641NOR342.44MNOR2.29B
Aug 31, 2026Sep 1, 2026NOR0.04066NOR0.04563NOR0.04055NOR0.04532NOR213.93MNOR2.15B
Aug 30, 2026Aug 31, 2026NOR0.04298NOR0.04422NOR0.04018NOR0.04038NOR111.30MNOR2.12B
Aug 29, 2026Aug 30, 2026NOR0.04271NOR0.04370NOR0.04164NOR0.04298NOR174.72MNOR2.11B
Aug 28, 2026Aug 29, 2026NOR0.04558NOR0.04677NOR0.04204NOR0.04271NOR190.72MNOR2.20B
Aug 27, 2026Aug 28, 2026NOR0.04586NOR0.04618NOR0.04402NOR0.04558NOR199.55MNOR2.23B
Aug 26, 2026Aug 27, 2026NOR0.04625NOR0.04728NOR0.04355NOR0.04594NOR534.51MNOR2.23B
Aug 25, 2026Aug 26, 2026NOR0.04403NOR0.04955NOR0.04355NOR0.04603NOR514.94MNOR2.29B
Aug 24, 2026Aug 25, 2026NOR0.04122NOR0.04440NOR0.03998NOR0.04392NOR162.16MNOR2.06B
Aug 23, 2026Aug 24, 2026NOR0.04011NOR0.04244NOR0.03828NOR0.04113NOR145.03MNOR1.99B
Aug 22, 2026Aug 23, 2026NOR0.04314NOR0.04474NOR0.03986NOR0.04011NOR235.61MNOR2.07B
Aug 21, 2026Aug 22, 2026NOR0.03727NOR0.04362NOR0.03708NOR0.04294NOR199.14MNOR1.99B
Aug 20, 2026Aug 21, 2026NOR0.03428NOR0.03737NOR0.03388NOR0.03727NOR148.00MNOR1.75B
Aug 19, 2026Aug 20, 2026NOR0.03275NOR0.03501NOR0.03200NOR0.03423NOR116.11MNOR1.63B
Aug 18, 2026Aug 19, 2026NOR0.03501NOR0.03501NOR0.03266NOR0.03273NOR110.19MNOR1.66B
Aug 17, 2026Aug 18, 2026NOR0.03521NOR0.03546NOR0.03453NOR0.03501NOR112.54MNOR1.73B
Aug 16, 2026Aug 17, 2026NOR0.03627NOR0.03687NOR0.03514NOR0.03523NOR85.60MNOR1.79B

Få en full oversikt over prishistorikken til Jasmy med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Jasmy – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Jasmy, samt historisk handelsvolum og markedsverdi for JASMY.

Spor hele historikken til Jasmy, fra startprisen for Jasmy til de nyeste prisdataene for JASMY. Vårt verktøy for prishistorikk for JASMY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen