Bilde av JAK
JAKJak
NOR0.0004702
3.95%
1D

Jak (JAK) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 14, 2026Sep 15, 2026NOR0.0004513NOR0.0004793NOR0.0004500NOR0.0004712NOR310.48NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0004757NOR0.0004841NOR0.0004513NOR0.0004513NOR91.30NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0004666NOR0.0004759NOR0.0004589NOR0.0004757NOR114.33NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0004503NOR0.0004862NOR0.0004435NOR0.0004685NOR127.69NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0004516NOR0.0004779NOR0.0004460NOR0.0004503NOR10.42NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0004770NOR0.0005039NOR0.0004418NOR0.0004516NOR104.35NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0004810NOR0.0004960NOR0.0004540NOR0.0004769NOR203.77NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0004899NOR0.0004927NOR0.0004668NOR0.0004810NOR942.10NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0004805NOR0.0004935NOR0.0004805NOR0.0004905NOR593.14NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0004805NOR0.0004805NOR0.0004805NOR0.0004805NOR0.08887NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0004922NOR0.0004973NOR0.0004670NOR0.0004805NOR286.08NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0004724NOR0.0005028NOR0.0004706NOR0.0004921NOR164.24NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0004742NOR0.0004851NOR0.0004572NOR0.0004724NOR3,650.09NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0005137NOR0.0005239NOR0.0004663NOR0.0004732NOR5,086.82NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0005167NOR0.0005426NOR0.0005110NOR0.0005146NOR1,899.99NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0005510NOR0.0005668NOR0.0005144NOR0.0005144NOR1,251.21NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0005465NOR0.0005590NOR0.0005272NOR0.0005510NOR466.65NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0005636NOR0.0005771NOR0.0005348NOR0.0005465NOR1,506.24NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0005212NOR0.0005721NOR0.0005188NOR0.0005646NOR4,643.33NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0005276NOR0.0005475NOR0.0004989NOR0.0005208NOR1,417.64NOR528,847
Aug 25, 2026Aug 26, 2026NOR0.0005376NOR0.0005562NOR0.0005249NOR0.0005318NOR840.84NOR539,589
Aug 24, 2026Aug 25, 2026NOR0.0005178NOR0.0005311NOR0.0005085NOR0.0005311NOR188.97NOR517,144
Aug 23, 2026Aug 24, 2026NOR0.0005089NOR0.0005232NOR0.0005006NOR0.0005183NOR1,393.15NOR512,594
Aug 22, 2026Aug 23, 2026NOR0.0005250NOR0.0005462NOR0.0005047NOR0.0005111NOR10,784NOR516,982
Aug 21, 2026Aug 22, 2026NOR0.0004519NOR0.0005291NOR0.0004519NOR0.0005291NOR2,306.06NOR478,218
Aug 20, 2026Aug 21, 2026NOR0.0004542NOR0.0004542NOR0.0004473NOR0.0004498NOR41.09NOR451,837
Aug 19, 2026Aug 20, 2026NOR0.0003986NOR0.0004266NOR0.0003973NOR0.0004266NOR59.56NOR406,249
Aug 18, 2026Aug 19, 2026NOR0.0003905NOR0.0003986NOR0.0003900NOR0.0003982NOR52.39NOR393,215
Aug 17, 2026Aug 18, 2026NOR0.0003892NOR0.0003920NOR0.0003877NOR0.0003913NOR31.15NOR389,746
Aug 16, 2026Aug 17, 2026NOR0.0003902NOR0.0003914NOR0.0003835NOR0.0003835NOR2,443.05NOR388,346
Aug 15, 2026Aug 16, 2026NOR0.0003908NOR0.0004006NOR0.0003898NOR0.0003917NOR4,119.51NOR392,843

Få en full oversikt over prishistorikken til Jak med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Jak – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Jak, samt historisk handelsvolum og markedsverdi for JAK.

Spor hele historikken til Jak, fra startprisen for Jak til de nyeste prisdataene for JAK. Vårt verktøy for prishistorikk for JAK lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen