logo
Bilde av JAGER
JAGERJager Hunter
NOR0.0₈2829
-3.83%
1D

Jager Hunter (JAGER) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 27, 2026Sep 28, 2026NOR0.0₈2866NOR0.0₈3022NOR0.0₈2849NOR0.0₈2877NOR226,267NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₈3066NOR0.0₈3070NOR0.0₈2862NOR0.0₈2907NOR280,623NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₈3221NOR0.0₈3271NOR0.0₈3044NOR0.0₈3062NOR244,730NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₈3314NOR0.0₈3407NOR0.0₈3120NOR0.0₈3221NOR163,449NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₈3344NOR0.0₈3481NOR0.0₈3172NOR0.0₈3309NOR232,519NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₈3363NOR0.0₈3404NOR0.0₈3271NOR0.0₈3344NOR238,062NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₈3266NOR0.0₈3383NOR0.0₈3244NOR0.0₈3363NOR347,939NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₈3236NOR0.0₈3285NOR0.0₈2983NOR0.0₈3266NOR295,256NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₈3081NOR0.0₈3288NOR0.0₈3016NOR0.0₈3236NOR220,663NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₈2945NOR0.0₈3127NOR0.0₈2944NOR0.0₈3080NOR137,244NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₈2900NOR0.0₈2950NOR0.0₈2892NOR0.0₈2943NOR159,302NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₈2926NOR0.0₈2994NOR0.0₈2850NOR0.0₈2900NOR151,597NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₈2990NOR0.0₈3013NOR0.0₈2923NOR0.0₈2926NOR134,271NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₈2867NOR0.0₈3014NOR0.0₈2851NOR0.0₈2990NOR154,061NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₈2971NOR0.0₈3086NOR0.0₈2779NOR0.0₈2867NOR164,241NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₈3046NOR0.0₈3114NOR0.0₈2966NOR0.0₈2971NOR171,847NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₈3218NOR0.0₈3225NOR0.0₈2935NOR0.0₈3046NOR968,909NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₈3428NOR0.0₈3462NOR0.0₈3219NOR0.0₈3219NOR268,898NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₈3614NOR0.0₈3617NOR0.0₈3416NOR0.0₈3428NOR229,489NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₈3488NOR0.0₈3638NOR0.0₈3474NOR0.0₈3606NOR221,567NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₈3532NOR0.0₈3535NOR0.0₈3411NOR0.0₈3484NOR198,511NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₈3650NOR0.0₈3650NOR0.0₈3437NOR0.0₈3532NOR278,584NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₈3464NOR0.0₈3705NOR0.0₈3458NOR0.0₈3650NOR345,234NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₈3321NOR0.0₈3491NOR0.0₈3250NOR0.0₈3464NOR242,772NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₈3189NOR0.0₈3330NOR0.0₈3175NOR0.0₈3321NOR176,348NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₈3101NOR0.0₈3216NOR0.0₈3101NOR0.0₈3188NOR219,985NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₈3181NOR0.0₈3199NOR0.0₈3087NOR0.0₈3101NOR259,464NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₈3229NOR0.0₈3243NOR0.0₈3181NOR0.0₈3181NOR152,571NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₈3224NOR0.0₈3344NOR0.0₈3201NOR0.0₈3229NOR121,770NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₈3239NOR0.0₈3310NOR0.0₈3115NOR0.0₈3226NOR155,204NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₈3200NOR0.0₈3359NOR0.0₈3183NOR0.0₈3239NOR230,063NOR0.00

Få en full oversikt over prishistorikken til Jager Hunter med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Jager Hunter – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Jager Hunter, samt historisk handelsvolum og markedsverdi for JAGER.

Spor hele historikken til Jager Hunter, fra startprisen for Jager Hunter til de nyeste prisdataene for JAGER. Vårt verktøy for prishistorikk for JAGER lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen