logo
Bilde av JAGER
JAGERJager Hunter
NOR0.0₈2949
-1.51%
1D

Jager Hunter (JAGER) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 17, 2026Oct 18, 2026NOR0.0₈3019NOR0.0₈3065NOR0.0₈2967NOR0.0₈2983NOR104,325NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₈3108NOR0.0₈3152NOR0.0₈3016NOR0.0₈3019NOR120,002NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₈3085NOR0.0₈3162NOR0.0₈2986NOR0.0₈3108NOR131,644NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₈3103NOR0.0₈3127NOR0.0₈3034NOR0.0₈3085NOR138,389NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₈2939NOR0.0₈3111NOR0.0₈2929NOR0.0₈3103NOR226,927NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₈3023NOR0.0₈3069NOR0.0₈2939NOR0.0₈2939NOR137,212NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₈3002NOR0.0₈3060NOR0.0₈2966NOR0.0₈3022NOR102,913NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₈2905NOR0.0₈3014NOR0.0₈2900NOR0.0₈3003NOR225,065NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₈2872NOR0.0₈2956NOR0.0₈2849NOR0.0₈2905NOR416,094NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₈2936NOR0.0₈2993NOR0.0₈2816NOR0.0₈2872NOR329,508NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₈2957NOR0.0₈2977NOR0.0₈2826NOR0.0₈2943NOR279,971NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₈2983NOR0.0₈3020NOR0.0₈2935NOR0.0₈2956NOR175,515NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₈2904NOR0.0₈3063NOR0.0₈2901NOR0.0₈2983NOR259,042NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₈2921NOR0.0₈2939NOR0.0₈2854NOR0.0₈2904NOR108,768NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₈2785NOR0.0₈2921NOR0.0₈2763NOR0.0₈2921NOR145,846NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₈2811NOR0.0₈3109NOR0.0₈2755NOR0.0₈2785NOR194,477NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₈2822NOR0.0₈2920NOR0.0₈2772NOR0.0₈2811NOR118,890NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₈2743NOR0.0₈2920NOR0.0₈2730NOR0.0₈2822NOR306,182NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₈2805NOR0.0₈2930NOR0.0₈2723NOR0.0₈2743NOR197,853NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₈2849NOR0.0₈2902NOR0.0₈2772NOR0.0₈2818NOR234,999NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₈2838NOR0.0₈2992NOR0.0₈2821NOR0.0₈2849NOR224,032NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₈3036NOR0.0₈3040NOR0.0₈2834NOR0.0₈2878NOR277,850NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₈3189NOR0.0₈3239NOR0.0₈3014NOR0.0₈3032NOR242,311NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₈3281NOR0.0₈3373NOR0.0₈3089NOR0.0₈3189NOR158,214NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₈3311NOR0.0₈3447NOR0.0₈3140NOR0.0₈3276NOR230,221NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₈3330NOR0.0₈3370NOR0.0₈3239NOR0.0₈3311NOR235,710NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₈3233NOR0.0₈3350NOR0.0₈3212NOR0.0₈3330NOR344,501NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₈3204NOR0.0₈3253NOR0.0₈2953NOR0.0₈3233NOR292,339NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₈3051NOR0.0₈3256NOR0.0₈2986NOR0.0₈3204NOR218,482NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₈2916NOR0.0₈3096NOR0.0₈2915NOR0.0₈3050NOR135,888NOR0.00

Få en full oversikt over prishistorikken til Jager Hunter med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Jager Hunter – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Jager Hunter, samt historisk handelsvolum og markedsverdi for JAGER.

Spor hele historikken til Jager Hunter, fra startprisen for Jager Hunter til de nyeste prisdataene for JAGER. Vårt verktøy for prishistorikk for JAGER lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen