Bilde av XXA
XXAIXINIUM
NOR0.01893
0.68%
1D

IXINIUM (XXA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 19, 2026Sep 20, 2026NOR0.01846NOR0.01947NOR0.01833NOR0.01879NOR108.63NOR259,974
Sep 18, 2026Sep 19, 2026NOR0.01758NOR0.01860NOR0.01748NOR0.01846NOR104.89NOR251,022
Sep 17, 2026Sep 18, 2026NOR0.01855NOR0.01855NOR0.01733NOR0.01758NOR101.85NOR243,929
Sep 12, 2026Sep 13, 2026NOR0.01855NOR0.01855NOR0.01855NOR0.01855NOR6,491.48NOR257,340
Sep 11, 2026Sep 12, 2026NOR0.01855NOR0.01855NOR0.01855NOR0.01855NOR6,491.48NOR257,340
Sep 10, 2026Sep 11, 2026NOR0.01855NOR0.01855NOR0.01855NOR0.01855NOR6,491.48NOR257,340
Sep 9, 2026Sep 10, 2026NOR0.01855NOR0.01855NOR0.01855NOR0.01855NOR6,491.48NOR257,340
Sep 8, 2026Sep 9, 2026NOR0.01855NOR0.01855NOR0.01855NOR0.01855NOR6,491.48NOR257,340
Sep 7, 2026Sep 8, 2026NOR0.01855NOR0.01855NOR0.01855NOR0.01855NOR6,491.48NOR257,340
Sep 6, 2026Sep 7, 2026NOR0.01827NOR0.01862NOR0.01826NOR0.01855NOR6,473.99NOR256,647
Sep 5, 2026Sep 6, 2026NOR0.01782NOR0.01842NOR0.01775NOR0.01830NOR6,350.52NOR251,752
Sep 4, 2026Sep 5, 2026NOR0.01830NOR0.01853NOR0.01766NOR0.01783NOR6,313.86NOR250,299
Sep 3, 2026Sep 4, 2026NOR0.01739NOR0.01864NOR0.01737NOR0.01826NOR6,271.39NOR248,615
Sep 2, 2026Sep 3, 2026NOR0.01744NOR0.01750NOR0.01704NOR0.01739NOR6,043.83NOR239,594
Sep 1, 2026Sep 2, 2026NOR0.01760NOR0.01776NOR0.01730NOR0.01743NOR6,145.27NOR243,616
Aug 31, 2026Sep 1, 2026NOR0.01734NOR0.01785NOR0.01726NOR0.01760NOR6,131.75NOR243,079
Aug 30, 2026Aug 31, 2026NOR0.01782NOR0.01808NOR0.01721NOR0.01730NOR6,249.21NOR247,736
Aug 29, 2026Aug 30, 2026NOR0.01780NOR0.01787NOR0.01757NOR0.01781NOR6,196.78NOR245,658
Aug 28, 2026Aug 29, 2026NOR0.01860NOR0.01874NOR0.01751NOR0.01780NOR6,325.58NOR250,763
Aug 27, 2026Aug 28, 2026NOR0.01833NOR0.01878NOR0.01798NOR0.01865NOR6,445.34NOR255,511
Aug 26, 2026Aug 27, 2026NOR0.01969NOR0.02002NOR0.01771NOR0.01833NOR5,978.94NOR268,256
Aug 25, 2026Aug 26, 2026NOR0.02088NOR0.02154NOR0.01969NOR0.01969NOR6,203.38NOR288,022
Aug 24, 2026Aug 25, 2026NOR0.02156NOR0.02157NOR0.02072NOR0.02088NOR6,288.95NOR291,996
Aug 23, 2026Aug 24, 2026NOR0.02038NOR0.02176NOR0.01962NOR0.02152NOR4,324.83NOR289,520
Aug 22, 2026Aug 23, 2026NOR0.02105NOR0.02312NOR0.02013NOR0.02042NOR1,542.50NOR291,694
Aug 21, 2026Aug 22, 2026NOR0.01892NOR0.02122NOR0.01892NOR0.02110NOR1,453.81NOR274,922
Aug 20, 2026Aug 21, 2026NOR0.01771NOR0.01996NOR0.01736NOR0.01890NOR1,349.71NOR255,236

Få en full oversikt over prishistorikken til IXINIUM med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til IXINIUM – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på IXINIUM, samt historisk handelsvolum og markedsverdi for XXA.

Spor hele historikken til IXINIUM, fra startprisen for IXINIUM til de nyeste prisdataene for XXA. Vårt verktøy for prishistorikk for XXA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen