Bilde av XXA
XXAIXINIUM
NOR0.01521
-1.68%
1D

IXINIUM (XXA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 2, 2026Nov 3, 2026NOR0.01573NOR0.01591NOR0.01523NOR0.01523NOR1,925.12NOR217,079
Nov 1, 2026Nov 2, 2026NOR0.01594NOR0.01595NOR0.01561NOR0.01573NOR1,944.24NOR219,235
Oct 31, 2026Nov 1, 2026NOR0.01605NOR0.01617NOR0.01586NOR0.01595NOR1,964.06NOR221,470
Oct 30, 2026Oct 31, 2026NOR0.01461NOR0.01609NOR0.01461NOR0.01604NOR1,495.95NOR210,839
Oct 29, 2026Oct 30, 2026NOR0.01461NOR0.01461NOR0.01461NOR0.01461NOR1,270.82NOR202,699
Oct 28, 2026Oct 29, 2026NOR0.01461NOR0.01461NOR0.01461NOR0.01461NOR1,270.82NOR202,699
Oct 27, 2026Oct 28, 2026NOR0.01455NOR0.01461NOR0.01434NOR0.01461NOR1,261.91NOR201,278
Oct 26, 2026Oct 27, 2026NOR0.01448NOR0.01468NOR0.01436NOR0.01452NOR1,261.37NOR201,193
Oct 25, 2026Oct 26, 2026NOR0.01477NOR0.01482NOR0.01442NOR0.01445NOR1,271.15NOR202,758
Oct 24, 2026Oct 25, 2026NOR0.01758NOR0.01763NOR0.01461NOR0.01477NOR14,330NOR231,392
Oct 23, 2026Oct 24, 2026NOR0.01777NOR0.01809NOR0.01737NOR0.01758NOR19,314NOR247,936
Oct 22, 2026Oct 23, 2026NOR0.01543NOR0.01829NOR0.01493NOR0.01777NOR28,647NOR234,683
Oct 21, 2026Oct 22, 2026NOR0.01506NOR0.01561NOR0.01506NOR0.01543NOR588.59NOR209,984
Oct 20, 2026Oct 21, 2026NOR0.01495NOR0.01530NOR0.01472NOR0.01506NOR581.59NOR207,486
Oct 19, 2026Oct 20, 2026NOR0.01496NOR0.01510NOR0.01475NOR0.01495NOR580.91NOR207,244
Oct 18, 2026Oct 19, 2026NOR0.01490NOR0.01503NOR0.01450NOR0.01494NOR577.48NOR206,021
Oct 17, 2026Oct 18, 2026NOR0.01526NOR0.01526NOR0.01477NOR0.01490NOR585.07NOR208,728
Oct 16, 2026Oct 17, 2026NOR0.01492NOR0.01529NOR0.01463NOR0.01526NOR650.47NOR208,071
Oct 15, 2026Oct 16, 2026NOR0.01444NOR0.01515NOR0.01403NOR0.01493NOR1,702.86NOR201,799
Oct 14, 2026Oct 15, 2026NOR0.01508NOR0.01520NOR0.01444NOR0.01444NOR2,409.70NOR205,591
Oct 13, 2026Oct 14, 2026NOR0.01511NOR0.01546NOR0.01481NOR0.01508NOR2,470.64NOR210,790
Oct 12, 2026Oct 13, 2026NOR0.01604NOR0.01611NOR0.01511NOR0.01514NOR2,562.47NOR218,625
Oct 11, 2026Oct 12, 2026NOR0.01465NOR0.01610NOR0.01452NOR0.01604NOR3,015.84NOR208,351
Oct 10, 2026Oct 11, 2026NOR0.01458NOR0.01479NOR0.01457NOR0.01466NOR3,123.11NOR203,949
Oct 9, 2026Oct 10, 2026NOR0.01439NOR0.01464NOR0.01436NOR0.01459NOR3,080.87NOR201,191
Oct 8, 2026Oct 9, 2026NOR0.01497NOR0.01506NOR0.01394NOR0.01442NOR3,117.99NOR203,615
Oct 7, 2026Oct 8, 2026NOR0.01583NOR0.01584NOR0.01485NOR0.01497NOR3,229.11NOR210,871
Oct 6, 2026Oct 7, 2026NOR0.01606NOR0.01614NOR0.01581NOR0.01583NOR3,397.24NOR221,851
Oct 5, 2026Oct 6, 2026NOR0.01666NOR0.01684NOR0.01574NOR0.01609NOR3,469.83NOR226,591
Oct 4, 2026Oct 5, 2026NOR0.01608NOR0.01663NOR0.01600NOR0.01663NOR3,438.14NOR224,522
Oct 3, 2026Oct 4, 2026NOR0.01609NOR0.01615NOR0.01590NOR0.01608NOR3,404.85NOR222,348

Få en full oversikt over prishistorikken til IXINIUM med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til IXINIUM – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på IXINIUM, samt historisk handelsvolum og markedsverdi for XXA.

Spor hele historikken til IXINIUM, fra startprisen for IXINIUM til de nyeste prisdataene for XXA. Vårt verktøy for prishistorikk for XXA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen