logo
Bilde av XXA
XXAIXINIUM
NOR0.01523
-0.38%
1D

IXINIUM (XXA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 2, 2026Nov 3, 2026NOR0.01573NOR0.01591NOR0.01523NOR0.01523NOR1,925.08NOR217,074
Nov 1, 2026Nov 2, 2026NOR0.01594NOR0.01595NOR0.01561NOR0.01573NOR1,944.20NOR219,230
Oct 31, 2026Nov 1, 2026NOR0.01605NOR0.01617NOR0.01586NOR0.01595NOR1,964.01NOR221,465
Oct 30, 2026Oct 31, 2026NOR0.01461NOR0.01609NOR0.01461NOR0.01604NOR1,495.91NOR210,834
Oct 29, 2026Oct 30, 2026NOR0.01461NOR0.01461NOR0.01461NOR0.01461NOR1,270.79NOR202,694
Oct 28, 2026Oct 29, 2026NOR0.01461NOR0.01461NOR0.01461NOR0.01461NOR1,270.79NOR202,694
Oct 27, 2026Oct 28, 2026NOR0.01455NOR0.01461NOR0.01434NOR0.01461NOR1,261.88NOR201,274
Oct 26, 2026Oct 27, 2026NOR0.01448NOR0.01468NOR0.01436NOR0.01452NOR1,261.35NOR201,188
Oct 25, 2026Oct 26, 2026NOR0.01477NOR0.01482NOR0.01442NOR0.01445NOR1,271.12NOR202,753
Oct 24, 2026Oct 25, 2026NOR0.01758NOR0.01763NOR0.01461NOR0.01477NOR14,330NOR231,387
Oct 23, 2026Oct 24, 2026NOR0.01777NOR0.01809NOR0.01737NOR0.01758NOR19,313NOR247,930
Oct 22, 2026Oct 23, 2026NOR0.01543NOR0.01829NOR0.01493NOR0.01777NOR28,647NOR234,678
Oct 21, 2026Oct 22, 2026NOR0.01506NOR0.01561NOR0.01506NOR0.01543NOR588.58NOR209,979
Oct 20, 2026Oct 21, 2026NOR0.01495NOR0.01530NOR0.01472NOR0.01506NOR581.57NOR207,481
Oct 19, 2026Oct 20, 2026NOR0.01496NOR0.01510NOR0.01475NOR0.01495NOR580.90NOR207,240
Oct 18, 2026Oct 19, 2026NOR0.01490NOR0.01503NOR0.01450NOR0.01494NOR577.47NOR206,017
Oct 17, 2026Oct 18, 2026NOR0.01526NOR0.01526NOR0.01477NOR0.01490NOR585.05NOR208,723
Oct 16, 2026Oct 17, 2026NOR0.01492NOR0.01529NOR0.01463NOR0.01526NOR650.46NOR208,066
Oct 15, 2026Oct 16, 2026NOR0.01444NOR0.01514NOR0.01403NOR0.01493NOR1,702.82NOR201,795
Oct 14, 2026Oct 15, 2026NOR0.01508NOR0.01520NOR0.01444NOR0.01444NOR2,409.64NOR205,586
Oct 13, 2026Oct 14, 2026NOR0.01511NOR0.01546NOR0.01481NOR0.01508NOR2,470.58NOR210,786
Oct 12, 2026Oct 13, 2026NOR0.01604NOR0.01611NOR0.01511NOR0.01514NOR2,562.41NOR218,620
Oct 11, 2026Oct 12, 2026NOR0.01465NOR0.01610NOR0.01452NOR0.01603NOR3,015.77NOR208,346
Oct 10, 2026Oct 11, 2026NOR0.01458NOR0.01479NOR0.01457NOR0.01466NOR3,123.04NOR203,945
Oct 9, 2026Oct 10, 2026NOR0.01439NOR0.01464NOR0.01436NOR0.01459NOR3,080.80NOR201,186
Oct 8, 2026Oct 9, 2026NOR0.01497NOR0.01506NOR0.01394NOR0.01442NOR3,117.92NOR203,610
Oct 7, 2026Oct 8, 2026NOR0.01583NOR0.01584NOR0.01485NOR0.01497NOR3,229.03NOR210,866
Oct 6, 2026Oct 7, 2026NOR0.01605NOR0.01614NOR0.01581NOR0.01583NOR3,397.16NOR221,846
Oct 5, 2026Oct 6, 2026NOR0.01666NOR0.01684NOR0.01574NOR0.01609NOR3,469.75NOR226,586
Oct 4, 2026Oct 5, 2026NOR0.01608NOR0.01663NOR0.01600NOR0.01663NOR3,438.06NOR224,517
Oct 3, 2026Oct 4, 2026NOR0.01609NOR0.01615NOR0.01590NOR0.01608NOR3,404.77NOR222,343

Få en full oversikt over prishistorikken til IXINIUM med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til IXINIUM – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på IXINIUM, samt historisk handelsvolum og markedsverdi for XXA.

Spor hele historikken til IXINIUM, fra startprisen for IXINIUM til de nyeste prisdataene for XXA. Vårt verktøy for prishistorikk for XXA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen