Bilde av XXA
XXAIXINIUM
NOR0.01548
-5.17%
1D

IXINIUM (XXA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 12, 2026Oct 13, 2026NOR0.01647NOR0.01655NOR0.01551NOR0.01555NOR2,631.79NOR224,539
Oct 11, 2026Oct 12, 2026NOR0.01505NOR0.01653NOR0.01491NOR0.01647NOR3,097.43NOR213,987
Oct 10, 2026Oct 11, 2026NOR0.01498NOR0.01519NOR0.01496NOR0.01506NOR3,207.60NOR209,467
Oct 9, 2026Oct 10, 2026NOR0.01478NOR0.01504NOR0.01475NOR0.01499NOR3,164.21NOR206,633
Oct 8, 2026Oct 9, 2026NOR0.01538NOR0.01547NOR0.01432NOR0.01481NOR3,202.34NOR209,123
Oct 7, 2026Oct 8, 2026NOR0.01626NOR0.01627NOR0.01525NOR0.01538NOR3,316.46NOR216,576
Oct 6, 2026Oct 7, 2026NOR0.01649NOR0.01658NOR0.01624NOR0.01626NOR3,489.14NOR227,852
Oct 5, 2026Oct 6, 2026NOR0.01711NOR0.01729NOR0.01617NOR0.01652NOR3,563.69NOR232,721
Oct 4, 2026Oct 5, 2026NOR0.01651NOR0.01708NOR0.01643NOR0.01708NOR3,531.15NOR230,595
Oct 3, 2026Oct 4, 2026NOR0.01652NOR0.01659NOR0.01633NOR0.01651NOR3,496.95NOR228,363
Oct 2, 2026Oct 3, 2026NOR0.02079NOR0.02319NOR0.01621NOR0.01652NOR1,912.19NOR266,250
Oct 1, 2026Oct 2, 2026NOR0.02079NOR0.02079NOR0.02079NOR0.02079NOR120.48NOR288,332
Sep 30, 2026Oct 1, 2026NOR0.02079NOR0.02079NOR0.02079NOR0.02079NOR120.48NOR288,332
Sep 29, 2026Sep 30, 2026NOR0.02079NOR0.02079NOR0.02079NOR0.02079NOR120.48NOR288,332
Sep 28, 2026Sep 29, 2026NOR0.02097NOR0.02122NOR0.02078NOR0.02079NOR120.62NOR288,671
Sep 27, 2026Sep 28, 2026NOR0.02100NOR0.02126NOR0.02068NOR0.02097NOR121.43NOR290,614
Sep 26, 2026Sep 27, 2026NOR0.02134NOR0.02149NOR0.02075NOR0.02100NOR122.57NOR293,348
Sep 25, 2026Sep 26, 2026NOR0.02107NOR0.02194NOR0.02085NOR0.02133NOR123.28NOR295,053
Sep 24, 2026Sep 25, 2026NOR0.01966NOR0.02098NOR0.01920NOR0.02093NOR115.53NOR276,488
Sep 23, 2026Sep 24, 2026NOR0.02097NOR0.02172NOR0.01954NOR0.01964NOR119.03NOR284,862
Sep 22, 2026Sep 23, 2026NOR0.02089NOR0.02115NOR0.02029NOR0.02097NOR119.90NOR286,963
Sep 21, 2026Sep 22, 2026NOR0.01912NOR0.02125NOR0.01900NOR0.02084NOR115.92NOR277,422
Sep 20, 2026Sep 21, 2026NOR0.01903NOR0.01927NOR0.01828NOR0.01913NOR108.43NOR259,508
Sep 19, 2026Sep 20, 2026NOR0.01870NOR0.01972NOR0.01857NOR0.01904NOR110.05NOR263,374
Sep 18, 2026Sep 19, 2026NOR0.01781NOR0.01885NOR0.01771NOR0.01870NOR106.26NOR254,305
Sep 17, 2026Sep 18, 2026NOR0.01879NOR0.01879NOR0.01755NOR0.01781NOR103.47NOR247,751

Få en full oversikt over prishistorikken til IXINIUM med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til IXINIUM – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på IXINIUM, samt historisk handelsvolum og markedsverdi for XXA.

Spor hele historikken til IXINIUM, fra startprisen for IXINIUM til de nyeste prisdataene for XXA. Vårt verktøy for prishistorikk for XXA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen