logo
Bilde av ITO
ITOITO
NOR0.0₅1058
-1.29%
1D

ITO (ITO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 22, 2026Oct 23, 2026NOR0.0₅1069NOR0.0₅1069NOR0.0₅1058NOR0.0₅1058NOR116.18NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₅1069NOR0.0₅1069NOR0.0₅1069NOR0.0₅1069NOR103.73NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₅1069NOR0.0₅1069NOR0.0₅1069NOR0.0₅1069NOR103.73NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₅1079NOR0.0₅1079NOR0.0₅1066NOR0.0₅1069NOR200.28NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅1079NOR0.0₅1079NOR0.0₅1079NOR0.0₅1079NOR231.01NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅1078NOR0.0₅1079NOR0.0₅1078NOR0.0₅1079NOR231.01NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅1090NOR0.0₅1099NOR0.0₅1076NOR0.0₅1078NOR254.36NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅1080NOR0.0₅1093NOR0.0₅1049NOR0.0₅1090NOR134.73NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅1118NOR0.0₅1118NOR0.0₅1080NOR0.0₅1080NOR1,486.42NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅1118NOR0.0₅1118NOR0.0₅1118NOR0.0₅1118NOR1,500.55NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅1118NOR0.0₅1118NOR0.0₅1118NOR0.0₅1118NOR1,500.55NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅1118NOR0.0₅1118NOR0.0₅1118NOR0.0₅1118NOR1,500.55NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅1118NOR0.0₅1118NOR0.0₅1118NOR0.0₅1118NOR1,500.55NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅1111NOR0.0₅1123NOR0.0₅1111NOR0.0₅1118NOR1,523.64NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅1167NOR0.0₅1170NOR0.0₅1093NOR0.0₅1111NOR1,104.80NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅1252NOR0.0₅1254NOR0.0₅1162NOR0.0₅1167NOR3,421.06NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅1280NOR0.0₅1284NOR0.0₅1247NOR0.0₅1252NOR3,184.84NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅1295NOR0.0₅1301NOR0.0₅1275NOR0.0₅1280NOR3,264.39NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅1317NOR0.0₅1317NOR0.0₅1274NOR0.0₅1295NOR2,202.80NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅1317NOR0.0₅1317NOR0.0₅1317NOR0.0₅1317NOR11.86NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅1317NOR0.0₅1317NOR0.0₅1317NOR0.0₅1317NOR11.86NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅1314NOR0.0₅1325NOR0.0₅1309NOR0.0₅1317NOR101.75NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅1322NOR0.0₅1341NOR0.0₅1308NOR0.0₅1314NOR520.02NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅1322NOR0.0₅1322NOR0.0₅1322NOR0.0₅1322NOR9.71NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅1322NOR0.0₅1322NOR0.0₅1322NOR0.0₅1322NOR9.71NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅1321NOR0.0₅1334NOR0.0₅1317NOR0.0₅1322NOR270.85NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅1354NOR0.0₅1354NOR0.0₅1312NOR0.0₅1321NOR3,020.96NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅1361NOR0.0₅1376NOR0.0₅1349NOR0.0₅1354NOR1,529.20NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅1366NOR0.0₅1368NOR0.0₅1338NOR0.0₅1361NOR1,650.59NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅1426NOR0.0₅1446NOR0.0₅1356NOR0.0₅1366NOR398.50NOR0.00

Få en full oversikt over prishistorikken til ITO med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til ITO – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på ITO, samt historisk handelsvolum og markedsverdi for ITO.

Spor hele historikken til ITO, fra startprisen for ITO til de nyeste prisdataene for ITO. Vårt verktøy for prishistorikk for ITO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen