logo
Bilde av ITO
ITOITO
NOR0.0₅1357
-0.36%
1D

ITO (ITO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 1, 2026Oct 2, 2026NOR0.0₅1353NOR0.0₅1364NOR0.0₅1348NOR0.0₅1357NOR104.80NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅1362NOR0.0₅1381NOR0.0₅1347NOR0.0₅1353NOR535.60NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅1362NOR0.0₅1362NOR0.0₅1362NOR0.0₅1362NOR10.00NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅1362NOR0.0₅1362NOR0.0₅1362NOR0.0₅1362NOR10.00NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅1360NOR0.0₅1374NOR0.0₅1356NOR0.0₅1362NOR278.96NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅1395NOR0.0₅1395NOR0.0₅1351NOR0.0₅1360NOR3,111.45NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅1402NOR0.0₅1417NOR0.0₅1390NOR0.0₅1395NOR1,575.00NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅1407NOR0.0₅1408NOR0.0₅1378NOR0.0₅1402NOR1,576.49NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅1469NOR0.0₅1490NOR0.0₅1397NOR0.0₅1407NOR410.43NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅1355NOR0.0₅1469NOR0.0₅1355NOR0.0₅1469NOR46.56NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅1355NOR0.0₅1355NOR0.0₅1355NOR0.0₅1355NOR48.33NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅1384NOR0.0₅1385NOR0.0₅1351NOR0.0₅1355NOR332.88NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅1380NOR0.0₅1397NOR0.0₅1371NOR0.0₅1384NOR1,508.21NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅1277NOR0.0₅1277NOR0.0₅1277NOR0.0₅1277NOR1,507.97NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅1277NOR0.0₅1277NOR0.0₅1277NOR0.0₅1277NOR1,507.97NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅1285NOR0.0₅1297NOR0.0₅1276NOR0.0₅1277NOR1,513.23NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅1366NOR0.0₅1366NOR0.0₅1281NOR0.0₅1285NOR473.43NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅1333NOR0.0₅1386NOR0.0₅1333NOR0.0₅1366NOR539.93NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅1358NOR0.0₅1361NOR0.0₅1327NOR0.0₅1333NOR28.12NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅1355NOR0.0₅1368NOR0.0₅1349NOR0.0₅1357NOR79.10NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅1328NOR0.0₅1373NOR0.0₅1328NOR0.0₅1354NOR564.28NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅1328NOR0.0₅1328NOR0.0₅1328NOR0.0₅1328NOR688.02NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅1338NOR0.0₅1376NOR0.0₅1328NOR0.0₅1328NOR653.64NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₅1338NOR0.0₅1338NOR0.0₅1338NOR0.0₅1338NOR615.66NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₅1351NOR0.0₅1352NOR0.0₅1323NOR0.0₅1338NOR615.98NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₅1340NOR0.0₅1397NOR0.0₅1325NOR0.0₅1351NOR857.28NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₅1378NOR0.0₅1423NOR0.0₅1336NOR0.0₅1340NOR5,729.25NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₅1411NOR0.0₅1418NOR0.0₅1364NOR0.0₅1375NOR6,752.10NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₅1342NOR0.0₅1428NOR0.0₅1342NOR0.0₅1411NOR644.40NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₅1342NOR0.0₅1342NOR0.0₅1342NOR0.0₅1342NOR53.22NOR0.00

Få en full oversikt over prishistorikken til ITO med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til ITO – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på ITO, samt historisk handelsvolum og markedsverdi for ITO.

Spor hele historikken til ITO, fra startprisen for ITO til de nyeste prisdataene for ITO. Vårt verktøy for prishistorikk for ITO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen