logo
Bilde av ITO
ITOITO
NOR0.0₅1055
-0.06%
1D

ITO (ITO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 23, 2026Oct 24, 2026NOR0.0₅1055NOR0.0₅1055NOR0.0₅1055NOR0.0₅1055NOR136.01NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₅1067NOR0.0₅1067NOR0.0₅1055NOR0.0₅1055NOR115.93NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₅1067NOR0.0₅1067NOR0.0₅1067NOR0.0₅1067NOR103.51NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₅1067NOR0.0₅1067NOR0.0₅1067NOR0.0₅1067NOR103.51NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₅1077NOR0.0₅1077NOR0.0₅1064NOR0.0₅1067NOR199.85NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅1077NOR0.0₅1077NOR0.0₅1077NOR0.0₅1077NOR230.51NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅1075NOR0.0₅1077NOR0.0₅1075NOR0.0₅1077NOR230.51NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅1088NOR0.0₅1097NOR0.0₅1074NOR0.0₅1075NOR253.81NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅1078NOR0.0₅1090NOR0.0₅1047NOR0.0₅1088NOR134.44NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅1116NOR0.0₅1116NOR0.0₅1078NOR0.0₅1078NOR1,483.21NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅1116NOR0.0₅1116NOR0.0₅1116NOR0.0₅1116NOR1,497.31NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅1116NOR0.0₅1116NOR0.0₅1116NOR0.0₅1116NOR1,497.31NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅1116NOR0.0₅1116NOR0.0₅1116NOR0.0₅1116NOR1,497.31NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅1116NOR0.0₅1116NOR0.0₅1116NOR0.0₅1116NOR1,497.31NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅1109NOR0.0₅1120NOR0.0₅1109NOR0.0₅1116NOR1,520.35NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅1165NOR0.0₅1168NOR0.0₅1091NOR0.0₅1109NOR1,102.41NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅1249NOR0.0₅1251NOR0.0₅1160NOR0.0₅1165NOR3,413.68NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅1277NOR0.0₅1281NOR0.0₅1244NOR0.0₅1249NOR3,177.97NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅1293NOR0.0₅1298NOR0.0₅1272NOR0.0₅1277NOR3,257.35NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅1315NOR0.0₅1315NOR0.0₅1271NOR0.0₅1292NOR2,198.05NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅1315NOR0.0₅1315NOR0.0₅1315NOR0.0₅1315NOR11.84NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅1315NOR0.0₅1315NOR0.0₅1315NOR0.0₅1315NOR11.84NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅1311NOR0.0₅1322NOR0.0₅1306NOR0.0₅1315NOR101.53NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅1319NOR0.0₅1338NOR0.0₅1305NOR0.0₅1311NOR518.90NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅1319NOR0.0₅1319NOR0.0₅1319NOR0.0₅1319NOR9.69NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅1319NOR0.0₅1319NOR0.0₅1319NOR0.0₅1319NOR9.69NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅1318NOR0.0₅1331NOR0.0₅1314NOR0.0₅1319NOR270.26NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅1352NOR0.0₅1352NOR0.0₅1309NOR0.0₅1318NOR3,014.44NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅1358NOR0.0₅1373NOR0.0₅1346NOR0.0₅1352NOR1,525.90NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅1364NOR0.0₅1365NOR0.0₅1335NOR0.0₅1358NOR1,647.03NOR0.00

Få en full oversikt over prishistorikken til ITO med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til ITO – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på ITO, samt historisk handelsvolum og markedsverdi for ITO.

Spor hele historikken til ITO, fra startprisen for ITO til de nyeste prisdataene for ITO. Vårt verktøy for prishistorikk for ITO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen