logo
Bilde av ITO
ITOITO
NOR0.0₅1055
-0.09%
1D

ITO (ITO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 23, 2026Oct 24, 2026NOR0.0₅1055NOR0.0₅1055NOR0.0₅1055NOR0.0₅1055NOR135.94NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₅1066NOR0.0₅1067NOR0.0₅1055NOR0.0₅1055NOR115.87NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₅1066NOR0.0₅1066NOR0.0₅1066NOR0.0₅1066NOR103.46NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₅1066NOR0.0₅1066NOR0.0₅1066NOR0.0₅1066NOR103.46NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₅1076NOR0.0₅1076NOR0.0₅1063NOR0.0₅1066NOR199.75NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅1076NOR0.0₅1076NOR0.0₅1076NOR0.0₅1076NOR230.40NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅1075NOR0.0₅1076NOR0.0₅1075NOR0.0₅1076NOR230.40NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅1087NOR0.0₅1096NOR0.0₅1073NOR0.0₅1075NOR253.68NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅1077NOR0.0₅1090NOR0.0₅1046NOR0.0₅1087NOR134.38NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅1115NOR0.0₅1115NOR0.0₅1077NOR0.0₅1077NOR1,482.48NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅1115NOR0.0₅1115NOR0.0₅1115NOR0.0₅1115NOR1,496.57NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅1115NOR0.0₅1115NOR0.0₅1115NOR0.0₅1115NOR1,496.57NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅1115NOR0.0₅1115NOR0.0₅1115NOR0.0₅1115NOR1,496.57NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅1115NOR0.0₅1115NOR0.0₅1115NOR0.0₅1115NOR1,496.57NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅1108NOR0.0₅1120NOR0.0₅1108NOR0.0₅1115NOR1,519.60NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅1164NOR0.0₅1167NOR0.0₅1090NOR0.0₅1108NOR1,101.87NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅1249NOR0.0₅1251NOR0.0₅1159NOR0.0₅1164NOR3,412.00NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅1277NOR0.0₅1281NOR0.0₅1243NOR0.0₅1249NOR3,176.40NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅1292NOR0.0₅1297NOR0.0₅1272NOR0.0₅1277NOR3,255.74NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅1314NOR0.0₅1314NOR0.0₅1271NOR0.0₅1292NOR2,196.96NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅1314NOR0.0₅1314NOR0.0₅1314NOR0.0₅1314NOR11.83NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅1314NOR0.0₅1314NOR0.0₅1314NOR0.0₅1314NOR11.83NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅1311NOR0.0₅1321NOR0.0₅1306NOR0.0₅1314NOR101.48NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅1319NOR0.0₅1337NOR0.0₅1305NOR0.0₅1311NOR518.65NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅1319NOR0.0₅1319NOR0.0₅1319NOR0.0₅1319NOR9.68NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅1319NOR0.0₅1319NOR0.0₅1319NOR0.0₅1319NOR9.68NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅1317NOR0.0₅1330NOR0.0₅1313NOR0.0₅1319NOR270.13NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅1351NOR0.0₅1351NOR0.0₅1309NOR0.0₅1317NOR3,012.95NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅1358NOR0.0₅1373NOR0.0₅1346NOR0.0₅1351NOR1,525.15NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅1363NOR0.0₅1364NOR0.0₅1335NOR0.0₅1358NOR1,646.22NOR0.00

Få en full oversikt over prishistorikken til ITO med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til ITO – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på ITO, samt historisk handelsvolum og markedsverdi for ITO.

Spor hele historikken til ITO, fra startprisen for ITO til de nyeste prisdataene for ITO. Vårt verktøy for prishistorikk for ITO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen