Bilde av ISLM
ISLMIslamic Coin
NOR0.03164
6.66%
1D

Islamic Coin (ISLM) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 30, 2026Oct 1, 2026NOR0.02789NOR0.03012NOR0.02789NOR0.02976NOR146,311NOR64.41M
Sep 29, 2026Sep 30, 2026NOR0.03354NOR0.03359NOR0.02848NOR0.02871NOR104,892NOR70.58M
Sep 28, 2026Sep 29, 2026NOR0.03159NOR0.03845NOR0.03071NOR0.03354NOR171,847NOR70.29M
Sep 27, 2026Sep 28, 2026NOR0.03404NOR0.03853NOR0.03138NOR0.03159NOR88,960NOR73.12M
Sep 26, 2026Sep 27, 2026NOR0.03147NOR0.03542NOR0.03131NOR0.03404NOR222,286NOR71.82M
Sep 25, 2026Sep 26, 2026NOR0.03321NOR0.03395NOR0.03025NOR0.03146NOR244,956NOR69.93M
Sep 24, 2026Sep 25, 2026NOR0.03520NOR0.03601NOR0.02815NOR0.03343NOR114,921NOR70.36M
Sep 23, 2026Sep 24, 2026NOR0.03765NOR0.03765NOR0.03488NOR0.03520NOR124,824NOR78.99M
Sep 22, 2026Sep 23, 2026NOR0.03726NOR0.04022NOR0.03689NOR0.03765NOR128,687NOR82.60M
Sep 21, 2026Sep 22, 2026NOR0.03801NOR0.03880NOR0.03521NOR0.03776NOR65,006NOR82.96M
Sep 20, 2026Sep 21, 2026NOR0.03863NOR0.03869NOR0.03723NOR0.03801NOR42,556NOR82.45M
Sep 19, 2026Sep 20, 2026NOR0.03790NOR0.03903NOR0.03760NOR0.03863NOR55,159NOR83.79M
Sep 18, 2026Sep 19, 2026NOR0.03735NOR0.03834NOR0.03735NOR0.03791NOR20,133NOR83.02M
Sep 17, 2026Sep 18, 2026NOR0.03799NOR0.03837NOR0.03690NOR0.03735NOR29,336NOR82.58M
Sep 16, 2026Sep 17, 2026NOR0.03862NOR0.03902NOR0.03745NOR0.03750NOR31,941NOR83.75M
Sep 15, 2026Sep 16, 2026NOR0.03809NOR0.03895NOR0.03722NOR0.03862NOR66,826NOR83.80M
Sep 14, 2026Sep 15, 2026NOR0.03983NOR0.03984NOR0.03714NOR0.03809NOR66,133NOR85.01M
Sep 13, 2026Sep 14, 2026NOR0.03828NOR0.04034NOR0.03828NOR0.03983NOR28,220NOR86.08M
Sep 12, 2026Sep 13, 2026NOR0.03889NOR0.03936NOR0.03828NOR0.03828NOR25,030NOR84.98M
Sep 11, 2026Sep 12, 2026NOR0.03990NOR0.03990NOR0.03789NOR0.03895NOR26,867NOR84.89M
Sep 10, 2026Sep 11, 2026NOR0.03954NOR0.04038NOR0.03849NOR0.03990NOR32,049NOR86.37M
Sep 9, 2026Sep 10, 2026NOR0.03934NOR0.04081NOR0.03899NOR0.03954NOR50,113NOR87.19M
Sep 8, 2026Sep 9, 2026NOR0.03927NOR0.04240NOR0.03926NOR0.03934NOR36,735NOR87.13M
Sep 7, 2026Sep 8, 2026NOR0.03978NOR0.03982NOR0.03880NOR0.03927NOR81,196NOR86.50M
Sep 6, 2026Sep 7, 2026NOR0.03881NOR0.04134NOR0.03874NOR0.03978NOR48,475NOR86.86M
Sep 5, 2026Sep 6, 2026NOR0.03902NOR0.03994NOR0.03857NOR0.03881NOR51,792NOR85.77M
Sep 4, 2026Sep 5, 2026NOR0.03898NOR0.04029NOR0.03842NOR0.03902NOR156,448NOR86.33M
Sep 3, 2026Sep 4, 2026NOR0.03923NOR0.04058NOR0.03834NOR0.03909NOR54,001NOR85.83M
Sep 2, 2026Sep 3, 2026NOR0.03946NOR0.03955NOR0.03826NOR0.03923NOR32,040NOR85.29M
Sep 1, 2026Sep 2, 2026NOR0.03855NOR0.03961NOR0.03843NOR0.03947NOR38,617NOR85.31M

Få en full oversikt over prishistorikken til Islamic Coin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Islamic Coin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Islamic Coin, samt historisk handelsvolum og markedsverdi for ISLM.

Spor hele historikken til Islamic Coin, fra startprisen for Islamic Coin til de nyeste prisdataene for ISLM. Vårt verktøy for prishistorikk for ISLM lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen