Bilde av ISLM
ISLMIslamic Coin
NOR0.02487
-2.13%
1D

Islamic Coin (ISLM) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 26, 2026Oct 27, 2026NOR0.02388NOR0.02542NOR0.02317NOR0.02488NOR18,028NOR53.10M
Oct 25, 2026Oct 26, 2026NOR0.02426NOR0.02542NOR0.02323NOR0.02388NOR25,309NOR52.56M
Oct 24, 2026Oct 25, 2026NOR0.02285NOR0.02529NOR0.02285NOR0.02426NOR18,978NOR52.99M
Oct 23, 2026Oct 24, 2026NOR0.02441NOR0.02490NOR0.02187NOR0.02285NOR21,698NOR51.24M
Oct 22, 2026Oct 23, 2026NOR0.02492NOR0.02544NOR0.02376NOR0.02492NOR26,706NOR53.67M
Oct 21, 2026Oct 22, 2026NOR0.02700NOR0.02700NOR0.02341NOR0.02492NOR65,824NOR54.89M
Oct 20, 2026Oct 21, 2026NOR0.02651NOR0.02702NOR0.02538NOR0.02700NOR19,530NOR57.06M
Oct 19, 2026Oct 20, 2026NOR0.02599NOR0.02702NOR0.02585NOR0.02651NOR16,202NOR57.91M
Oct 18, 2026Oct 19, 2026NOR0.02693NOR0.02751NOR0.02589NOR0.02599NOR21,436NOR58.42M
Oct 17, 2026Oct 18, 2026NOR0.02702NOR0.02702NOR0.02592NOR0.02643NOR18,651NOR57.76M
Oct 16, 2026Oct 17, 2026NOR0.02701NOR0.02702NOR0.02594NOR0.02702NOR20,162NOR58.30M
Oct 15, 2026Oct 16, 2026NOR0.02659NOR0.02757NOR0.02600NOR0.02701NOR49,138NOR58.44M
Oct 14, 2026Oct 15, 2026NOR0.02707NOR0.02810NOR0.02658NOR0.02660NOR13,600NOR59.50M
Oct 13, 2026Oct 14, 2026NOR0.02776NOR0.02829NOR0.02661NOR0.02707NOR25,440NOR60.08M
Oct 12, 2026Oct 13, 2026NOR0.02819NOR0.02885NOR0.02764NOR0.02776NOR10,995NOR61.53M
Oct 11, 2026Oct 12, 2026NOR0.02867NOR0.02869NOR0.02763NOR0.02819NOR27,115NOR61.65M
Oct 10, 2026Oct 11, 2026NOR0.02867NOR0.03074NOR0.02762NOR0.02867NOR66,834NOR61.88M
Oct 9, 2026Oct 10, 2026NOR0.02762NOR0.02919NOR0.02762NOR0.02867NOR26,771NOR61.74M
Oct 8, 2026Oct 9, 2026NOR0.02867NOR0.02919NOR0.02759NOR0.02762NOR42,366NOR61.52M
Oct 7, 2026Oct 8, 2026NOR0.02914NOR0.02971NOR0.02763NOR0.02815NOR27,530NOR63.31M
Oct 6, 2026Oct 7, 2026NOR0.03016NOR0.03068NOR0.02914NOR0.02966NOR31,816NOR65.07M
Oct 5, 2026Oct 6, 2026NOR0.03072NOR0.03072NOR0.02910NOR0.03016NOR42,478NOR65.98M
Oct 4, 2026Oct 5, 2026NOR0.02916NOR0.03072NOR0.02864NOR0.03072NOR31,305NOR64.90M
Oct 3, 2026Oct 4, 2026NOR0.02969NOR0.02976NOR0.02864NOR0.02916NOR35,088NOR63.98M
Oct 2, 2026Oct 3, 2026NOR0.02909NOR0.03020NOR0.02858NOR0.02969NOR47,562NOR64.36M
Oct 1, 2026Oct 2, 2026NOR0.02845NOR0.03065NOR0.02842NOR0.02960NOR82,299NOR65.20M
Sep 30, 2026Oct 1, 2026NOR0.02700NOR0.02916NOR0.02700NOR0.02881NOR141,638NOR62.35M
Sep 29, 2026Sep 30, 2026NOR0.03247NOR0.03252NOR0.02757NOR0.02779NOR101,542NOR68.32M
Sep 28, 2026Sep 29, 2026NOR0.03058NOR0.03722NOR0.02973NOR0.03247NOR166,359NOR68.05M
Sep 27, 2026Sep 28, 2026NOR0.03295NOR0.03729NOR0.03038NOR0.03058NOR86,119NOR70.79M

Få en full oversikt over prishistorikken til Islamic Coin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Islamic Coin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Islamic Coin, samt historisk handelsvolum og markedsverdi for ISLM.

Spor hele historikken til Islamic Coin, fra startprisen for Islamic Coin til de nyeste prisdataene for ISLM. Vårt verktøy for prishistorikk for ISLM lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen