Bilde av ISLM
ISLMIslamic Coin
NOR0.03062
3.54%
1D

Islamic Coin (ISLM) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 3, 2026Oct 4, 2026NOR0.03064NOR0.03071NOR0.02955NOR0.03009NOR36,211NOR66.03M
Oct 2, 2026Oct 3, 2026NOR0.03002NOR0.03117NOR0.02950NOR0.03064NOR49,085NOR66.42M
Oct 1, 2026Oct 2, 2026NOR0.02936NOR0.03163NOR0.02933NOR0.03055NOR84,933NOR67.29M
Sep 30, 2026Oct 1, 2026NOR0.02786NOR0.03009NOR0.02786NOR0.02973NOR146,171NOR64.35M
Sep 29, 2026Sep 30, 2026NOR0.03351NOR0.03356NOR0.02845NOR0.02868NOR104,792NOR70.51M
Sep 28, 2026Sep 29, 2026NOR0.03156NOR0.03842NOR0.03068NOR0.03351NOR171,683NOR70.22M
Sep 27, 2026Sep 28, 2026NOR0.03400NOR0.03849NOR0.03135NOR0.03156NOR88,875NOR73.05M
Sep 26, 2026Sep 27, 2026NOR0.03144NOR0.03538NOR0.03128NOR0.03400NOR222,074NOR71.75M
Sep 25, 2026Sep 26, 2026NOR0.03317NOR0.03392NOR0.03023NOR0.03143NOR244,722NOR69.87M
Sep 24, 2026Sep 25, 2026NOR0.03517NOR0.03598NOR0.02813NOR0.03340NOR114,811NOR70.29M
Sep 23, 2026Sep 24, 2026NOR0.03761NOR0.03761NOR0.03484NOR0.03517NOR124,705NOR78.91M
Sep 22, 2026Sep 23, 2026NOR0.03722NOR0.04018NOR0.03685NOR0.03761NOR128,564NOR82.53M
Sep 21, 2026Sep 22, 2026NOR0.03798NOR0.03877NOR0.03517NOR0.03773NOR64,943NOR82.88M
Sep 20, 2026Sep 21, 2026NOR0.03859NOR0.03865NOR0.03719NOR0.03798NOR42,515NOR82.37M
Sep 19, 2026Sep 20, 2026NOR0.03787NOR0.03899NOR0.03756NOR0.03859NOR55,107NOR83.71M
Sep 18, 2026Sep 19, 2026NOR0.03732NOR0.03830NOR0.03732NOR0.03787NOR20,114NOR82.94M
Sep 17, 2026Sep 18, 2026NOR0.03795NOR0.03834NOR0.03687NOR0.03732NOR29,307NOR82.50M
Sep 16, 2026Sep 17, 2026NOR0.03858NOR0.03898NOR0.03742NOR0.03746NOR31,910NOR83.67M
Sep 15, 2026Sep 16, 2026NOR0.03805NOR0.03892NOR0.03718NOR0.03858NOR66,763NOR83.72M
Sep 14, 2026Sep 15, 2026NOR0.03979NOR0.03981NOR0.03711NOR0.03805NOR66,070NOR84.93M
Sep 13, 2026Sep 14, 2026NOR0.03825NOR0.04030NOR0.03824NOR0.03979NOR28,193NOR86.00M
Sep 12, 2026Sep 13, 2026NOR0.03886NOR0.03932NOR0.03824NOR0.03825NOR25,006NOR84.90M
Sep 11, 2026Sep 12, 2026NOR0.03986NOR0.03986NOR0.03785NOR0.03891NOR26,842NOR84.81M
Sep 10, 2026Sep 11, 2026NOR0.03950NOR0.04034NOR0.03845NOR0.03986NOR32,018NOR86.29M
Sep 9, 2026Sep 10, 2026NOR0.03930NOR0.04078NOR0.03895NOR0.03950NOR50,065NOR87.11M
Sep 8, 2026Sep 9, 2026NOR0.03923NOR0.04236NOR0.03923NOR0.03930NOR36,700NOR87.05M
Sep 7, 2026Sep 8, 2026NOR0.03975NOR0.03978NOR0.03876NOR0.03923NOR81,118NOR86.42M
Sep 6, 2026Sep 7, 2026NOR0.03878NOR0.04130NOR0.03870NOR0.03975NOR48,429NOR86.78M
Sep 5, 2026Sep 6, 2026NOR0.03898NOR0.03990NOR0.03853NOR0.03878NOR51,742NOR85.69M
Sep 4, 2026Sep 5, 2026NOR0.03894NOR0.04025NOR0.03839NOR0.03898NOR156,299NOR86.24M

Få en full oversikt over prishistorikken til Islamic Coin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Islamic Coin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Islamic Coin, samt historisk handelsvolum og markedsverdi for ISLM.

Spor hele historikken til Islamic Coin, fra startprisen for Islamic Coin til de nyeste prisdataene for ISLM. Vårt verktøy for prishistorikk for ISLM lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen