Bilde av ISHI
ISHIIshi
NOR0.0₆6656
-0.12%
1D

Ishi (ISHI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 14, 2026Oct 15, 2026NOR0.0₆6656NOR0.0₆6656NOR0.0₆6656NOR0.0₆6656NOR4.68NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₆6656NOR0.0₆6656NOR0.0₆6656NOR0.0₆6656NOR4.68NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₆6656NOR0.0₆6656NOR0.0₆6656NOR0.0₆6656NOR4.68NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₆6656NOR0.0₆6656NOR0.0₆6656NOR0.0₆6656NOR4.68NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₆6656NOR0.0₆6656NOR0.0₆6656NOR0.0₆6656NOR4.68NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₆6656NOR0.0₆6656NOR0.0₆6656NOR0.0₆6656NOR4.68NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₆6656NOR0.0₆6656NOR0.0₆6656NOR0.0₆6656NOR4.68NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₆6656NOR0.0₆6656NOR0.0₆6656NOR0.0₆6656NOR4.68NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₆6656NOR0.0₆6656NOR0.0₆6656NOR0.0₆6656NOR4.68NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₆6656NOR0.0₆6656NOR0.0₆6656NOR0.0₆6656NOR4.68NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₆6656NOR0.0₆6656NOR0.0₆6656NOR0.0₆6656NOR4.68NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₆6656NOR0.0₆6656NOR0.0₆6656NOR0.0₆6656NOR4.68NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₆6656NOR0.0₆6656NOR0.0₆6656NOR0.0₆6656NOR4.68NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₆6656NOR0.0₆6656NOR0.0₆6656NOR0.0₆6656NOR4.68NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₆6656NOR0.0₆6656NOR0.0₆6656NOR0.0₆6656NOR4.68NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₆6656NOR0.0₆6656NOR0.0₆6656NOR0.0₆6656NOR4.68NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₆6700NOR0.0₆6719NOR0.0₆6643NOR0.0₆6656NOR4.68NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₆6686NOR0.0₆6759NOR0.0₆6645NOR0.0₆6700NOR33.00NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₆6686NOR0.0₆6686NOR0.0₆6686NOR0.0₆6686NOR10.06NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₆6686NOR0.0₆6686NOR0.0₆6686NOR0.0₆6686NOR10.06NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₆6841NOR0.0₆6841NOR0.0₆6591NOR0.0₆6686NOR44.52NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₆6841NOR0.0₆6841NOR0.0₆6841NOR0.0₆6841NOR409.27NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₆6841NOR0.0₆6841NOR0.0₆6841NOR0.0₆6841NOR409.27NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₆6578NOR0.0₆6841NOR0.0₆6566NOR0.0₆6841NOR404.00NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₆6594NOR0.0₆6602NOR0.0₆6410NOR0.0₆6565NOR178.81NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₆6549NOR0.0₆6636NOR0.0₆6506NOR0.0₆6594NOR62.17NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₆6511NOR0.0₆6564NOR0.0₆6354NOR0.0₆6549NOR111.96NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₆6511NOR0.0₆6511NOR0.0₆6511NOR0.0₆6511NOR133.84NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₆6511NOR0.0₆6511NOR0.0₆6511NOR0.0₆6511NOR133.84NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₆6511NOR0.0₆6511NOR0.0₆6511NOR0.0₆6511NOR133.84NOR0.00

Få en full oversikt over prishistorikken til Ishi med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Ishi – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Ishi, samt historisk handelsvolum og markedsverdi for ISHI.

Spor hele historikken til Ishi, fra startprisen for Ishi til de nyeste prisdataene for ISHI. Vårt verktøy for prishistorikk for ISHI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen