Bilde av TITAN
TITANIRON Titanium Token
NOR0.0₇1617
-3.79%
1D

IRON Titanium Token (TITAN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 7, 2026Oct 8, 2026NOR0.0₇1704NOR0.0₇1707NOR0.0₇1595NOR0.0₇1612NOR89.27NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₇1733NOR0.0₇1735NOR0.0₇1681NOR0.0₇1702NOR354.74NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₇1740NOR0.0₇1759NOR0.0₇1718NOR0.0₇1733NOR28.21NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₇1718NOR0.0₇1742NOR0.0₇1718NOR0.0₇1739NOR27.36NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₇1702NOR0.0₇1723NOR0.0₇1702NOR0.0₇1718NOR17.08NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₇1718NOR0.0₇1734NOR0.0₇1676NOR0.0₇1701NOR31.04NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₇1725NOR0.0₇1745NOR0.0₇1713NOR0.0₇1718NOR67.26NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₇1722NOR0.0₇1752NOR0.0₇1709NOR0.0₇1725NOR83.75NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₇1726NOR0.0₇1762NOR0.0₇1707NOR0.0₇1724NOR83.56NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₇1741NOR0.0₇1746NOR0.0₇1676NOR0.0₇1726NOR69.65NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₇1728NOR0.0₇1747NOR0.0₇1704NOR0.0₇1741NOR19.71NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₇1719NOR0.0₇1732NOR0.0₇1711NOR0.0₇1728NOR90.99NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₇1721NOR0.0₇1743NOR0.0₇1713NOR0.0₇1719NOR366.42NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₇1754NOR0.0₇1766NOR0.0₇1712NOR0.0₇1721NOR143.29NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₇1801NOR0.0₇1827NOR0.0₇1740NOR0.0₇1754NOR27.75NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₇1833NOR0.0₇1837NOR0.0₇1784NOR0.0₇1801NOR29.51NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₇1714NOR0.0₇1835NOR0.0₇1711NOR0.0₇1831NOR37.73NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₇1738NOR0.0₇1743NOR0.0₇1676NOR0.0₇1711NOR38.93NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₇1730NOR0.0₇1748NOR0.0₇1719NOR0.0₇1738NOR181.49NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₇1633NOR0.0₇1734NOR0.0₇1612NOR0.0₇1730NOR490.76NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₇1586NOR0.0₇1642NOR0.0₇1556NOR0.0₇1633NOR5,679.56NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₇2079NOR0.0₇2147NOR0.0₇1486NOR0.0₇1584NOR2,754.41NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₇2190NOR0.0₇2284NOR0.0₇2073NOR0.0₇2079NOR43.63NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₇2173NOR0.0₇2228NOR0.0₇2173NOR0.0₇2190NOR29.97NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₇2236NOR0.0₇2236NOR0.0₇2160NOR0.0₇2173NOR77.82NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₇2292NOR0.0₇2293NOR0.0₇2194NOR0.0₇2234NOR78.03NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₇2161NOR0.0₇2336NOR0.0₇2156NOR0.0₇2291NOR40.63NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₇2182NOR0.0₇2221NOR0.0₇2155NOR0.0₇2165NOR281.72NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₇2381NOR0.0₇2381NOR0.0₇2381NOR0.0₇2381NOR25.51NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₇2381NOR0.0₇2381NOR0.0₇2381NOR0.0₇2381NOR25.51NOR0.00

Få en full oversikt over prishistorikken til IRON Titanium Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til IRON Titanium Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på IRON Titanium Token, samt historisk handelsvolum og markedsverdi for TITAN.

Spor hele historikken til IRON Titanium Token, fra startprisen for IRON Titanium Token til de nyeste prisdataene for TITAN. Vårt verktøy for prishistorikk for TITAN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen