Bilde av TITAN
TITANIRON Titanium Token
NOR0.0₇1587
8.67%
1D

IRON Titanium Token (TITAN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 16, 2026Sep 17, 2026NOR0.0₇2048NOR0.0₇2115NOR0.0₇1464NOR0.0₇1561NOR2,713.46NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₇2158NOR0.0₇2250NOR0.0₇2042NOR0.0₇2048NOR42.98NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₇2141NOR0.0₇2195NOR0.0₇2141NOR0.0₇2157NOR29.52NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₇2203NOR0.0₇2203NOR0.0₇2128NOR0.0₇2141NOR76.67NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₇2258NOR0.0₇2259NOR0.0₇2161NOR0.0₇2201NOR76.87NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₇2129NOR0.0₇2301NOR0.0₇2124NOR0.0₇2257NOR40.02NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₇2149NOR0.0₇2188NOR0.0₇2123NOR0.0₇2133NOR277.53NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₇2346NOR0.0₇2346NOR0.0₇2346NOR0.0₇2346NOR25.13NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₇2346NOR0.0₇2346NOR0.0₇2346NOR0.0₇2346NOR25.13NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₇2407NOR0.0₇2407NOR0.0₇2282NOR0.0₇2346NOR107.69NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₇2407NOR0.0₇2407NOR0.0₇2407NOR0.0₇2407NOR4.80NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₇2425NOR0.0₇2425NOR0.0₇2406NOR0.0₇2407NOR4.80NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₇2418NOR0.0₇2430NOR0.0₇2341NOR0.0₇2420NOR36.03NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₇2280NOR0.0₇2455NOR0.0₇2280NOR0.0₇2418NOR40.69NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₇2358NOR0.0₇2358NOR0.0₇2260NOR0.0₇2279NOR50.82NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₇2375NOR0.0₇2393NOR0.0₇2336NOR0.0₇2358NOR169.27NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₇2412NOR0.0₇2412NOR0.0₇2327NOR0.0₇2375NOR311.52NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₇2417NOR0.0₇2477NOR0.0₇2407NOR0.0₇2412NOR57.63NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₇2466NOR0.0₇2470NOR0.0₇2401NOR0.0₇2417NOR18.58NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₇2496NOR0.0₇2513NOR0.0₇2403NOR0.0₇2466NOR59.18NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₇2472NOR0.0₇2508NOR0.0₇2442NOR0.0₇2496NOR177.57NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₇2423NOR0.0₇2471NOR0.0₇2403NOR0.0₇2471NOR195.89NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₇2465NOR0.0₇2478NOR0.0₇2417NOR0.0₇2424NOR945.64NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₇2432NOR0.0₇2495NOR0.0₇2414NOR0.0₇2464NOR229.45NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₇2394NOR0.0₇2437NOR0.0₇2355NOR0.0₇2432NOR329.04NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₇2459NOR0.0₇2486NOR0.0₇2381NOR0.0₇2392NOR336.70NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₇2309NOR0.0₇2463NOR0.0₇2309NOR0.0₇2459NOR121.95NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₇1925NOR0.0₇2313NOR0.0₇1925NOR0.0₇2310NOR119.99NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₇1925NOR0.0₇1925NOR0.0₇1925NOR0.0₇1925NOR30.96NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₇1881NOR0.0₇1927NOR0.0₇1881NOR0.0₇1925NOR36.89NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₇1881NOR0.0₇1881NOR0.0₇1881NOR0.0₇1881NOR8.89NOR0.00

Få en full oversikt over prishistorikken til IRON Titanium Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til IRON Titanium Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på IRON Titanium Token, samt historisk handelsvolum og markedsverdi for TITAN.

Spor hele historikken til IRON Titanium Token, fra startprisen for IRON Titanium Token til de nyeste prisdataene for TITAN. Vårt verktøy for prishistorikk for TITAN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen