Bilde av TITAN
TITANIRON Titanium Token
NOR0.0₇1409
1.10%
1D

IRON Titanium Token (TITAN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 31, 2026Nov 1, 2026NOR0.0₇1409NOR0.0₇1416NOR0.0₇1383NOR0.0₇1403NOR100.60NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₇1646NOR0.0₇1646NOR0.0₇1371NOR0.0₇1411NOR535.99NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₇1521NOR0.0₇1654NOR0.0₇1467NOR0.0₇1646NOR132.85NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₇1518NOR0.0₇1553NOR0.0₇1516NOR0.0₇1521NOR69.83NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₇1514NOR0.0₇1526NOR0.0₇1487NOR0.0₇1522NOR180.26NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₇1521NOR0.0₇1527NOR0.0₇1507NOR0.0₇1514NOR18.57NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₇1526NOR0.0₇1560NOR0.0₇1514NOR0.0₇1521NOR30.51NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₇1558NOR0.0₇1560NOR0.0₇1517NOR0.0₇1530NOR8.98NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₇1565NOR0.0₇1574NOR0.0₇1558NOR0.0₇1558NOR37.83NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₇1635NOR0.0₇1636NOR0.0₇1545NOR0.0₇1565NOR56.57NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₇1585NOR0.0₇1646NOR0.0₇1581NOR0.0₇1636NOR117.12NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₇1568NOR0.0₇1592NOR0.0₇1544NOR0.0₇1584NOR80.85NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₇1526NOR0.0₇1581NOR0.0₇1526NOR0.0₇1568NOR44.92NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₇1549NOR0.0₇1580NOR0.0₇1526NOR0.0₇1526NOR204.46NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₇1560NOR0.0₇1574NOR0.0₇1548NOR0.0₇1549NOR46.53NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₇1572NOR0.0₇1606NOR0.0₇1552NOR0.0₇1560NOR149.65NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₇1535NOR0.0₇1579NOR0.0₇1523NOR0.0₇1572NOR447.56NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₇1547NOR0.0₇1551NOR0.0₇1514NOR0.0₇1535NOR176.21NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₇1492NOR0.0₇1557NOR0.0₇1480NOR0.0₇1547NOR277.66NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₇1534NOR0.0₇1550NOR0.0₇1495NOR0.0₇1495NOR15.16NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₇1512NOR0.0₇1534NOR0.0₇1506NOR0.0₇1534NOR7.57NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₇1495NOR0.0₇1517NOR0.0₇1495NOR0.0₇1512NOR38.17NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₇1494NOR0.0₇1509NOR0.0₇1494NOR0.0₇1496NOR65.00NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₇1548NOR0.0₇1553NOR0.0₇1454NOR0.0₇1494NOR38.06NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₇1637NOR0.0₇1639NOR0.0₇1532NOR0.0₇1548NOR85.74NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₇1665NOR0.0₇1666NOR0.0₇1614NOR0.0₇1635NOR340.72NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₇1671NOR0.0₇1690NOR0.0₇1650NOR0.0₇1665NOR27.09NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₇1650NOR0.0₇1673NOR0.0₇1650NOR0.0₇1671NOR26.28NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₇1635NOR0.0₇1655NOR0.0₇1635NOR0.0₇1650NOR16.40NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₇1650NOR0.0₇1665NOR0.0₇1610NOR0.0₇1634NOR29.81NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₇1657NOR0.0₇1676NOR0.0₇1645NOR0.0₇1650NOR64.60NOR0.00

Få en full oversikt over prishistorikken til IRON Titanium Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til IRON Titanium Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på IRON Titanium Token, samt historisk handelsvolum og markedsverdi for TITAN.

Spor hele historikken til IRON Titanium Token, fra startprisen for IRON Titanium Token til de nyeste prisdataene for TITAN. Vårt verktøy for prishistorikk for TITAN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen