logo
Bilde av IRIS
IRISIRIS Network
NOR0.001668
0.37%
1D

IRIS Network (IRIS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 20, 2026Sep 21, 2026NOR0.001711NOR0.001727NOR0.001637NOR0.001723NOR652.95NOR2.72M
Sep 19, 2026Sep 20, 2026NOR0.001692NOR0.001733NOR0.001681NOR0.001710NOR1,787.19NOR2.75M
Sep 18, 2026Sep 19, 2026NOR0.001606NOR0.001698NOR0.001602NOR0.001693NOR3,041.76NOR2.68M
Sep 17, 2026Sep 18, 2026NOR0.001640NOR0.001640NOR0.001587NOR0.001606NOR847.44NOR2.60M
Sep 16, 2026Sep 17, 2026NOR0.001621NOR0.001623NOR0.001596NOR0.001600NOR109.68NOR2.60M
Sep 15, 2026Sep 16, 2026NOR0.001678NOR0.001684NOR0.001617NOR0.001621NOR2,254.13NOR2.67M
Sep 14, 2026Sep 15, 2026NOR0.001738NOR0.001770NOR0.001672NOR0.001678NOR3,753.48NOR2.77M
Sep 13, 2026Sep 14, 2026NOR0.001681NOR0.001745NOR0.001651NOR0.001738NOR908.99NOR2.73M
Sep 12, 2026Sep 13, 2026NOR0.001636NOR0.001742NOR0.001636NOR0.001679NOR1,157.59NOR2.74M
Sep 11, 2026Sep 12, 2026NOR0.001740NOR0.001779NOR0.001631NOR0.001637NOR1,958.13NOR2.72M
Sep 10, 2026Sep 11, 2026NOR0.001811NOR0.001811NOR0.001700NOR0.001743NOR3,845.16NOR2.85M
Sep 9, 2026Sep 10, 2026NOR0.001831NOR0.001956NOR0.001794NOR0.001804NOR6,575.18NOR2.98M
Sep 8, 2026Sep 9, 2026NOR0.001784NOR0.001882NOR0.001732NOR0.001832NOR6,244.00NOR2.86M
Sep 7, 2026Sep 8, 2026NOR0.001601NOR0.001795NOR0.001600NOR0.001759NOR5,223.81NOR2.73M
Sep 6, 2026Sep 7, 2026NOR0.001648NOR0.001650NOR0.001507NOR0.001601NOR2,407.34NOR2.60M
Sep 5, 2026Sep 6, 2026NOR0.001550NOR0.001648NOR0.001550NOR0.001648NOR1,316.46NOR2.57M
Sep 4, 2026Sep 5, 2026NOR0.001592NOR0.001682NOR0.001550NOR0.001550NOR3,844.24NOR2.58M
Sep 3, 2026Sep 4, 2026NOR0.001508NOR0.001624NOR0.001505NOR0.001594NOR1,154.04NOR2.50M
Sep 2, 2026Sep 3, 2026NOR0.001498NOR0.001513NOR0.001488NOR0.001508NOR2,721.26NOR2.43M
Sep 1, 2026Sep 2, 2026NOR0.001508NOR0.001587NOR0.001483NOR0.001498NOR2,946.60NOR2.49M
Aug 31, 2026Sep 1, 2026NOR0.001514NOR0.001560NOR0.001440NOR0.001508NOR2,642.89NOR2.44M
Aug 30, 2026Aug 31, 2026NOR0.001547NOR0.001604NOR0.001438NOR0.001514NOR2,925.88NOR2.47M
Aug 29, 2026Aug 30, 2026NOR0.001551NOR0.001585NOR0.001545NOR0.001548NOR4,260.52NOR2.53M
Aug 28, 2026Aug 29, 2026NOR0.001587NOR0.001785NOR0.001531NOR0.001551NOR12,590NOR2.62M
Aug 27, 2026Aug 28, 2026NOR0.001559NOR0.001581NOR0.001556NOR0.001581NOR473.96NOR2.54M
Aug 26, 2026Aug 27, 2026NOR0.001566NOR0.001585NOR0.001552NOR0.001559NOR1,387.05NOR2.53M
Aug 25, 2026Aug 26, 2026NOR0.001556NOR0.001605NOR0.001547NOR0.001566NOR3,965.98NOR2.54M
Aug 24, 2026Aug 25, 2026NOR0.001453NOR0.001562NOR0.001421NOR0.001557NOR3,172.50NOR2.44M
Aug 23, 2026Aug 24, 2026NOR0.001443NOR0.001500NOR0.001419NOR0.001453NOR3,812.11NOR2.37M
Aug 22, 2026Aug 23, 2026NOR0.001558NOR0.001598NOR0.001429NOR0.001442NOR6,544.81NOR2.42M
Aug 21, 2026Aug 22, 2026NOR0.001582NOR0.001583NOR0.001507NOR0.001560NOR9,089.33NOR2.50M

Få en full oversikt over prishistorikken til IRIS Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til IRIS Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på IRIS Network, samt historisk handelsvolum og markedsverdi for IRIS.

Spor hele historikken til IRIS Network, fra startprisen for IRIS Network til de nyeste prisdataene for IRIS. Vårt verktøy for prishistorikk for IRIS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen