logo
Bilde av IRIS
IRISIRIS Network
NOR0.001510
-1.78%
1D

IRIS Network (IRIS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Aug 29, 2026Aug 30, 2026NOR0.001540NOR0.001574NOR0.001534NOR0.001537NOR4,230.00NOR2.51M
Aug 28, 2026Aug 29, 2026NOR0.001575NOR0.001772NOR0.001520NOR0.001540NOR12,500NOR2.60M
Aug 27, 2026Aug 28, 2026NOR0.001548NOR0.001570NOR0.001545NOR0.001570NOR470.56NOR2.52M
Aug 26, 2026Aug 27, 2026NOR0.001555NOR0.001574NOR0.001541NOR0.001547NOR1,377.12NOR2.52M
Aug 25, 2026Aug 26, 2026NOR0.001545NOR0.001593NOR0.001536NOR0.001555NOR3,937.57NOR2.52M
Aug 24, 2026Aug 25, 2026NOR0.001443NOR0.001551NOR0.001411NOR0.001546NOR3,149.77NOR2.43M
Aug 23, 2026Aug 24, 2026NOR0.001432NOR0.001490NOR0.001409NOR0.001443NOR3,784.80NOR2.35M
Aug 22, 2026Aug 23, 2026NOR0.001547NOR0.001586NOR0.001418NOR0.001432NOR6,497.92NOR2.41M
Aug 21, 2026Aug 22, 2026NOR0.001570NOR0.001572NOR0.001496NOR0.001548NOR9,024.20NOR2.48M
Aug 20, 2026Aug 21, 2026NOR0.001555NOR0.001583NOR0.001456NOR0.001558NOR6,980.93NOR2.44M
Aug 19, 2026Aug 20, 2026NOR0.001380NOR0.001577NOR0.001368NOR0.001554NOR5,536.24NOR2.26M
Aug 18, 2026Aug 19, 2026NOR0.001553NOR0.001579NOR0.001368NOR0.001382NOR15,510NOR2.35M
Aug 17, 2026Aug 18, 2026NOR0.001553NOR0.001572NOR0.001475NOR0.001551NOR1,259.28NOR2.49M
Aug 16, 2026Aug 17, 2026NOR0.001553NOR0.001554NOR0.001549NOR0.001553NOR1,134.05NOR2.51M
Aug 15, 2026Aug 16, 2026NOR0.001590NOR0.001650NOR0.001541NOR0.001553NOR2,563.79NOR2.56M
Aug 14, 2026Aug 15, 2026NOR0.001607NOR0.001776NOR0.001573NOR0.001590NOR1,403.00NOR2.71M
Aug 13, 2026Aug 14, 2026NOR0.001564NOR0.001651NOR0.001564NOR0.001607NOR398.37NOR2.58M
Aug 12, 2026Aug 13, 2026NOR0.001573NOR0.001590NOR0.001564NOR0.001564NOR1,517.64NOR2.54M
Aug 11, 2026Aug 12, 2026NOR0.001602NOR0.001617NOR0.001573NOR0.001573NOR42,650NOR2.55M
Aug 10, 2026Aug 11, 2026NOR0.001372NOR0.002131NOR0.001281NOR0.001555NOR41,174NOR2.48M
Aug 9, 2026Aug 10, 2026NOR0.001325NOR0.001655NOR0.001325NOR0.001372NOR15,729NOR2.24M
Aug 8, 2026Aug 9, 2026NOR0.001305NOR0.001376NOR0.001305NOR0.001325NOR1,697.61NOR2.14M
Aug 7, 2026Aug 8, 2026NOR0.001335NOR0.001373NOR0.001305NOR0.001305NOR1,448.59NOR2.12M
Aug 6, 2026Aug 7, 2026NOR0.001365NOR0.001376NOR0.001308NOR0.001335NOR505.96NOR2.18M
Aug 5, 2026Aug 6, 2026NOR0.001320NOR0.001365NOR0.001320NOR0.001365NOR3,151.48NOR2.18M
Aug 4, 2026Aug 5, 2026NOR0.001430NOR0.001437NOR0.001257NOR0.001320NOR2,832.09NOR2.22M
Aug 3, 2026Aug 4, 2026NOR0.001430NOR0.001434NOR0.001425NOR0.001430NOR384.05NOR2.31M
Aug 2, 2026Aug 3, 2026NOR0.001448NOR0.001492NOR0.001425NOR0.001430NOR587.15NOR2.31M
Aug 1, 2026Aug 2, 2026NOR0.001454NOR0.001454NOR0.001426NOR0.001448NOR735.16NOR2.32M
Jul 31, 2026Aug 1, 2026NOR0.001500NOR0.001652NOR0.001448NOR0.001454NOR1,533.55NOR2.40M
Jul 30, 2026Jul 31, 2026NOR0.001430NOR0.001500NOR0.001430NOR0.001500NOR2,249.58NOR2.39M

Få en full oversikt over prishistorikken til IRIS Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til IRIS Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på IRIS Network, samt historisk handelsvolum og markedsverdi for IRIS.

Spor hele historikken til IRIS Network, fra startprisen for IRIS Network til de nyeste prisdataene for IRIS. Vårt verktøy for prishistorikk for IRIS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen