logo
Bilde av IRIS
IRISIRIS Network
NOR0.0003731
-3.68%
1D

IRIS Network (IRIS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 10, 2026Oct 11, 2026NOR0.0004019NOR0.0004296NOR0.0003686NOR0.0003970NOR21,863NOR638,739
Oct 9, 2026Oct 10, 2026NOR0.0004118NOR0.0004348NOR0.0003685NOR0.0004177NOR12,514NOR662,839
Oct 8, 2026Oct 9, 2026NOR0.0004165NOR0.0004340NOR0.0003954NOR0.0004118NOR7,593.58NOR665,248
Oct 7, 2026Oct 8, 2026NOR0.0004137NOR0.0005076NOR0.0003688NOR0.0004165NOR8,632.84NOR689,736
Oct 6, 2026Oct 7, 2026NOR0.0004510NOR0.0004924NOR0.0004055NOR0.0004142NOR10,418NOR696,292
Oct 5, 2026Oct 6, 2026NOR0.0003690NOR0.0005239NOR0.0003690NOR0.0004510NOR13,535NOR668,982
Oct 4, 2026Oct 5, 2026NOR0.0004146NOR0.0004710NOR0.0003516NOR0.0003690NOR8,249.34NOR672,958
Oct 3, 2026Oct 4, 2026NOR0.0004035NOR0.0004385NOR0.0003852NOR0.0004146NOR8,037.12NOR648,762
Oct 2, 2026Oct 3, 2026NOR0.0003983NOR0.0004311NOR0.0003796NOR0.0004063NOR17,744NOR648,465
Oct 1, 2026Oct 2, 2026NOR0.0003901NOR0.0004508NOR0.0003629NOR0.0003955NOR17,714NOR650,393
Sep 30, 2026Oct 1, 2026NOR0.0003776NOR0.0004447NOR0.0003534NOR0.0003901NOR16,523NOR623,450
Sep 29, 2026Sep 30, 2026NOR0.0003700NOR0.0004321NOR0.0003266NOR0.0003800NOR13,346NOR630,253
Sep 28, 2026Sep 29, 2026NOR0.0004503NOR0.0004503NOR0.0003700NOR0.0003700NOR18,448NOR685,935
Sep 27, 2026Sep 28, 2026NOR0.0003711NOR0.0005732NOR0.0003562NOR0.0004503NOR25,774NOR713,775
Sep 26, 2026Sep 27, 2026NOR0.0003957NOR0.0004666NOR0.0002877NOR0.0003816NOR24,146NOR641,741
Sep 25, 2026Sep 26, 2026NOR0.0003715NOR0.0004020NOR0.0002877NOR0.0003957NOR18,513NOR590,029
Sep 24, 2026Sep 25, 2026NOR0.0004299NOR0.0004299NOR0.0003562NOR0.0003715NOR22,250NOR613,587
Sep 23, 2026Sep 24, 2026NOR0.0003821NOR0.0004958NOR0.0003659NOR0.0004299NOR53,896NOR661,777
Sep 22, 2026Sep 23, 2026NOR0.0003174NOR0.0004138NOR0.0003054NOR0.0003821NOR36.73MNOR526,001
Sep 21, 2026Sep 22, 2026NOR0.001747NOR0.001755NOR0.0003121NOR0.0003174NOR17.06MNOR1.90M
Sep 20, 2026Sep 21, 2026NOR0.001734NOR0.001751NOR0.001660NOR0.001747NOR662.01NOR2.75M
Sep 19, 2026Sep 20, 2026NOR0.001716NOR0.001757NOR0.001705NOR0.001733NOR1,812.00NOR2.79M
Sep 18, 2026Sep 19, 2026NOR0.001629NOR0.001721NOR0.001625NOR0.001717NOR3,083.98NOR2.72M
Sep 17, 2026Sep 18, 2026NOR0.001663NOR0.001663NOR0.001609NOR0.001629NOR859.20NOR2.64M
Sep 16, 2026Sep 17, 2026NOR0.001643NOR0.001645NOR0.001618NOR0.001622NOR111.20NOR2.64M
Sep 15, 2026Sep 16, 2026NOR0.001701NOR0.001708NOR0.001640NOR0.001643NOR2,285.41NOR2.71M
Sep 14, 2026Sep 15, 2026NOR0.001762NOR0.001794NOR0.001695NOR0.001701NOR3,805.58NOR2.81M
Sep 13, 2026Sep 14, 2026NOR0.001704NOR0.001770NOR0.001674NOR0.001763NOR921.60NOR2.77M
Sep 12, 2026Sep 13, 2026NOR0.001659NOR0.001766NOR0.001659NOR0.001703NOR1,173.66NOR2.78M
Sep 11, 2026Sep 12, 2026NOR0.001764NOR0.001804NOR0.001653NOR0.001660NOR1,985.31NOR2.76M

Få en full oversikt over prishistorikken til IRIS Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til IRIS Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på IRIS Network, samt historisk handelsvolum og markedsverdi for IRIS.

Spor hele historikken til IRIS Network, fra startprisen for IRIS Network til de nyeste prisdataene for IRIS. Vårt verktøy for prishistorikk for IRIS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen