Bilde av IQ50
IQ50IQ50
NOR0.0₅3834
0.86%
1D

IQ50 (IQ50) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 31, 2026Nov 1, 2026NOR0.0₅3811NOR0.0₅3852NOR0.0₅3710NOR0.0₅3784NOR59.08NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₅3786NOR0.0₅3898NOR0.0₅3668NOR0.0₅3810NOR33.71NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₅4025NOR0.0₅4083NOR0.0₅3798NOR0.0₅3802NOR142.98NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₅4026NOR0.0₅4087NOR0.0₅3912NOR0.0₅4015NOR135.42NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₅4003NOR0.0₅4052NOR0.0₅3912NOR0.0₅4024NOR235.61NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₅3979NOR0.0₅4058NOR0.0₅3940NOR0.0₅4002NOR442.81NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₅4048NOR0.0₅4065NOR0.0₅3958NOR0.0₅3979NOR140.23NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₅4048NOR0.0₅4090NOR0.0₅3961NOR0.0₅4041NOR50.21NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₅4104NOR0.0₅4198NOR0.0₅3986NOR0.0₅4048NOR42.49NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₅4251NOR0.0₅4318NOR0.0₅4087NOR0.0₅4104NOR12.75NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₅4232NOR0.0₅4355NOR0.0₅4122NOR0.0₅4243NOR17.43NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₅4139NOR0.0₅4271NOR0.0₅4091NOR0.0₅4232NOR97.44NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₅4142NOR0.0₅4226NOR0.0₅4096NOR0.0₅4144NOR44.88NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅4132NOR0.0₅4164NOR0.0₅3985NOR0.0₅4142NOR12.78NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅4133NOR0.0₅4231NOR0.0₅4014NOR0.0₅4083NOR42.05NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅4167NOR0.0₅4417NOR0.0₅3954NOR0.0₅4123NOR85.98NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅4167NOR0.0₅4315NOR0.0₅3972NOR0.0₅4162NOR93.77NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅4220NOR0.0₅4326NOR0.0₅4088NOR0.0₅4153NOR11.65NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅4313NOR0.0₅4390NOR0.0₅4142NOR0.0₅4220NOR187.77NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅4313NOR0.0₅4313NOR0.0₅4313NOR0.0₅4313NOR0.001758NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅4313NOR0.0₅4313NOR0.0₅4313NOR0.0₅4313NOR0.001758NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅4372NOR0.0₅4396NOR0.0₅4313NOR0.0₅4313NOR72.89NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅4361NOR0.0₅4465NOR0.0₅4320NOR0.0₅4381NOR259.14NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅4622NOR0.0₅4677NOR0.0₅4240NOR0.0₅4356NOR26.87NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅4797NOR0.0₅4797NOR0.0₅4511NOR0.0₅4622NOR50.78NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅4848NOR0.0₅4891NOR0.0₅4705NOR0.0₅4807NOR56.85NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅4806NOR0.0₅4940NOR0.0₅4698NOR0.0₅4848NOR632.24NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅4754NOR0.0₅4905NOR0.0₅4703NOR0.0₅4806NOR243.29NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅4727NOR0.0₅4882NOR0.0₅4703NOR0.0₅4754NOR44.94NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅4693NOR0.0₅4913NOR0.0₅4553NOR0.0₅4730NOR888.77NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅4698NOR0.0₅4768NOR0.0₅4607NOR0.0₅4693NOR254.33NOR0.00

Få en full oversikt over prishistorikken til IQ50 med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til IQ50 – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på IQ50, samt historisk handelsvolum og markedsverdi for IQ50.

Spor hele historikken til IQ50, fra startprisen for IQ50 til de nyeste prisdataene for IQ50. Vårt verktøy for prishistorikk for IQ50 lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen