Bilde av IQ50
IQ50IQ50
NOR0.0₅3775
-0.74%
1D

IQ50 (IQ50) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 30, 2026Oct 31, 2026NOR0.0₅3779NOR0.0₅3891NOR0.0₅3662NOR0.0₅3803NOR33.65NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₅4017NOR0.0₅4075NOR0.0₅3791NOR0.0₅3795NOR142.72NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₅4019NOR0.0₅4079NOR0.0₅3905NOR0.0₅4008NOR135.17NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₅3996NOR0.0₅4044NOR0.0₅3905NOR0.0₅4017NOR235.18NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₅3972NOR0.0₅4051NOR0.0₅3933NOR0.0₅3995NOR441.99NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₅4040NOR0.0₅4057NOR0.0₅3950NOR0.0₅3972NOR139.97NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₅4041NOR0.0₅4082NOR0.0₅3954NOR0.0₅4033NOR50.12NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₅4096NOR0.0₅4190NOR0.0₅3979NOR0.0₅4041NOR42.41NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₅4243NOR0.0₅4310NOR0.0₅4080NOR0.0₅4096NOR12.72NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₅4224NOR0.0₅4347NOR0.0₅4114NOR0.0₅4235NOR17.40NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₅4132NOR0.0₅4263NOR0.0₅4083NOR0.0₅4224NOR97.26NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₅4134NOR0.0₅4219NOR0.0₅4088NOR0.0₅4137NOR44.80NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅4125NOR0.0₅4156NOR0.0₅3977NOR0.0₅4134NOR12.76NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅4126NOR0.0₅4223NOR0.0₅4007NOR0.0₅4075NOR41.97NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅4159NOR0.0₅4409NOR0.0₅3947NOR0.0₅4115NOR85.82NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅4159NOR0.0₅4307NOR0.0₅3965NOR0.0₅4155NOR93.60NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅4212NOR0.0₅4318NOR0.0₅4080NOR0.0₅4145NOR11.63NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅4305NOR0.0₅4382NOR0.0₅4135NOR0.0₅4212NOR187.42NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅4305NOR0.0₅4305NOR0.0₅4305NOR0.0₅4305NOR0.001754NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅4305NOR0.0₅4305NOR0.0₅4305NOR0.0₅4305NOR0.001754NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅4364NOR0.0₅4387NOR0.0₅4305NOR0.0₅4305NOR72.75NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅4353NOR0.0₅4457NOR0.0₅4312NOR0.0₅4373NOR258.66NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅4614NOR0.0₅4668NOR0.0₅4232NOR0.0₅4348NOR26.82NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅4788NOR0.0₅4788NOR0.0₅4503NOR0.0₅4614NOR50.69NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅4839NOR0.0₅4882NOR0.0₅4696NOR0.0₅4799NOR56.74NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅4797NOR0.0₅4931NOR0.0₅4689NOR0.0₅4839NOR631.07NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅4745NOR0.0₅4896NOR0.0₅4694NOR0.0₅4797NOR242.84NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅4718NOR0.0₅4873NOR0.0₅4694NOR0.0₅4745NOR44.86NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅4685NOR0.0₅4904NOR0.0₅4545NOR0.0₅4721NOR887.12NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅4689NOR0.0₅4759NOR0.0₅4599NOR0.0₅4685NOR253.86NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅4702NOR0.0₅4814NOR0.0₅4646NOR0.0₅4689NOR91.46NOR0.00

Få en full oversikt over prishistorikken til IQ50 med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til IQ50 – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på IQ50, samt historisk handelsvolum og markedsverdi for IQ50.

Spor hele historikken til IQ50, fra startprisen for IQ50 til de nyeste prisdataene for IQ50. Vårt verktøy for prishistorikk for IQ50 lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen