Bilde av IQ50
IQ50IQ50
NOR0.0₅5059
1.48%
1D

IQ50 (IQ50) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 5, 2026Oct 6, 2026NOR0.0₅4994NOR0.0₅5133NOR0.0₅4882NOR0.0₅5038NOR656.96NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅4940NOR0.0₅5097NOR0.0₅4886NOR0.0₅4994NOR252.80NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅4912NOR0.0₅5073NOR0.0₅4887NOR0.0₅4940NOR46.70NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅4877NOR0.0₅5105NOR0.0₅4731NOR0.0₅4915NOR923.51NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅4881NOR0.0₅4954NOR0.0₅4787NOR0.0₅4877NOR264.27NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅4894NOR0.0₅5012NOR0.0₅4837NOR0.0₅4881NOR95.21NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅4940NOR0.0₅5279NOR0.0₅4776NOR0.0₅4894NOR1,954.47NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅5046NOR0.0₅5121NOR0.0₅4773NOR0.0₅4869NOR1,375.46NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅4898NOR0.0₅5326NOR0.0₅4847NOR0.0₅5046NOR1,954.48NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅5055NOR0.0₅5181NOR0.0₅4859NOR0.0₅4877NOR426.76NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅4871NOR0.0₅5044NOR0.0₅4795NOR0.0₅5044NOR391.20NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅4720NOR0.0₅4902NOR0.0₅4656NOR0.0₅4871NOR47.69NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅4911NOR0.0₅5010NOR0.0₅4619NOR0.0₅4720NOR3,929.03NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅5070NOR0.0₅5106NOR0.0₅4794NOR0.0₅4901NOR11,580NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅4751NOR0.0₅5111NOR0.0₅4745NOR0.0₅5070NOR191.27NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅4782NOR0.0₅4800NOR0.0₅4588NOR0.0₅4751NOR273.17NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅4847NOR0.0₅4933NOR0.0₅4718NOR0.0₅4776NOR30.69NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅4390NOR0.0₅4883NOR0.0₅4234NOR0.0₅4847NOR15.72NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅4261NOR0.0₅4408NOR0.0₅4242NOR0.0₅4383NOR23.19NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅4160NOR0.0₅4555NOR0.0₅4076NOR0.0₅4261NOR31.36NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅4414NOR0.0₅4458NOR0.0₅4160NOR0.0₅4160NOR34.36NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅4225NOR0.0₅4467NOR0.0₅4213NOR0.0₅4414NOR13.81NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅4455NOR0.0₅4534NOR0.0₅4225NOR0.0₅4225NOR142.54NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅4369NOR0.0₅4461NOR0.0₅4299NOR0.0₅4455NOR148.31NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅4210NOR0.0₅4547NOR0.0₅4170NOR0.0₅4387NOR109.13NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅4221NOR0.0₅4468NOR0.0₅4170NOR0.0₅4210NOR55.24NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅4482NOR0.0₅4711NOR0.0₅4129NOR0.0₅4221NOR62.41NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₅4486NOR0.0₅4637NOR0.0₅4260NOR0.0₅4480NOR195.77NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₅4575NOR0.0₅4601NOR0.0₅4374NOR0.0₅4486NOR695.32NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₅4396NOR0.0₅4692NOR0.0₅4385NOR0.0₅4581NOR98.57NOR0.00

Få en full oversikt over prishistorikken til IQ50 med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til IQ50 – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på IQ50, samt historisk handelsvolum og markedsverdi for IQ50.

Spor hele historikken til IQ50, fra startprisen for IQ50 til de nyeste prisdataene for IQ50. Vårt verktøy for prishistorikk for IQ50 lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen