logo
Bilde av IQ
IQIQ Token
NOR0.007550
1.65%
1D

IQ Token (IQ) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 24, 2026Oct 25, 2026NOR0.007494NOR0.007518NOR0.007323NOR0.007392NOR5.05MNOR206.10M
Oct 23, 2026Oct 24, 2026NOR0.007262NOR0.007571NOR0.007223NOR0.007494NOR4.17MNOR205.41M
Oct 22, 2026Oct 23, 2026NOR0.007510NOR0.007574NOR0.007256NOR0.007262NOR5.21MNOR205.38M
Oct 21, 2026Oct 22, 2026NOR0.007355NOR0.007668NOR0.007353NOR0.007510NOR5.27MNOR209.29M
Oct 20, 2026Oct 21, 2026NOR0.007274NOR0.007334NOR0.007111NOR0.007330NOR3.50MNOR201.02M
Oct 19, 2026Oct 20, 2026NOR0.007059NOR0.007274NOR0.007059NOR0.007274NOR8.41MNOR199.74M
Oct 18, 2026Oct 19, 2026NOR0.007284NOR0.007519NOR0.007001NOR0.007054NOR5.43MNOR200.50M
Oct 17, 2026Oct 18, 2026NOR0.007382NOR0.007393NOR0.007217NOR0.007284NOR3.22MNOR203.49M
Oct 16, 2026Oct 17, 2026NOR0.007443NOR0.007626NOR0.007310NOR0.007382NOR4.71MNOR207.71M
Oct 15, 2026Oct 16, 2026NOR0.007628NOR0.007643NOR0.007162NOR0.007443NOR4.64MNOR204.99M
Oct 14, 2026Oct 15, 2026NOR0.007825NOR0.007857NOR0.007587NOR0.007628NOR3.49MNOR213.92M
Oct 13, 2026Oct 14, 2026NOR0.007757NOR0.007852NOR0.007645NOR0.007828NOR7.10MNOR216.49M
Oct 12, 2026Oct 13, 2026NOR0.008105NOR0.008117NOR0.007741NOR0.007750NOR9.65MNOR223.07M
Oct 11, 2026Oct 12, 2026NOR0.007876NOR0.008298NOR0.007859NOR0.008079NOR32.36MNOR224.39M
Oct 10, 2026Oct 11, 2026NOR0.007849NOR0.008380NOR0.007756NOR0.007896NOR12.45MNOR217.73M
Oct 9, 2026Oct 10, 2026NOR0.007558NOR0.007813NOR0.007529NOR0.007813NOR4.57MNOR213.81M
Oct 8, 2026Oct 9, 2026NOR0.007778NOR0.007791NOR0.007448NOR0.007562NOR4.59MNOR213.14M
Oct 7, 2026Oct 8, 2026NOR0.008199NOR0.008201NOR0.007700NOR0.007778NOR6.58MNOR218.80M
Oct 6, 2026Oct 7, 2026NOR0.008447NOR0.008471NOR0.008197NOR0.008199NOR4.52MNOR231.31M
Oct 5, 2026Oct 6, 2026NOR0.008526NOR0.008571NOR0.008372NOR0.008447NOR4.07MNOR235.27M
Oct 4, 2026Oct 5, 2026NOR0.008403NOR0.008532NOR0.008343NOR0.008518NOR3.50MNOR234.69M
Oct 3, 2026Oct 4, 2026NOR0.008388NOR0.008421NOR0.008326NOR0.008421NOR4.45MNOR232.90M
Oct 2, 2026Oct 3, 2026NOR0.008392NOR0.008569NOR0.008290NOR0.008388NOR4.27MNOR231.77M
Oct 1, 2026Oct 2, 2026NOR0.008506NOR0.008546NOR0.008327NOR0.008392NOR5.78MNOR231.47M
Sep 30, 2026Oct 1, 2026NOR0.008575NOR0.008646NOR0.008415NOR0.008487NOR7.16MNOR233.43M
Sep 29, 2026Sep 30, 2026NOR0.008715NOR0.008743NOR0.008415NOR0.008575NOR8.99MNOR235.15M
Sep 28, 2026Sep 29, 2026NOR0.008992NOR0.009089NOR0.008474NOR0.008653NOR13.13MNOR238.60M
Sep 27, 2026Sep 28, 2026NOR0.008973NOR0.009097NOR0.008760NOR0.008992NOR11.34MNOR245.30M
Sep 26, 2026Sep 27, 2026NOR0.009026NOR0.009036NOR0.008852NOR0.008976NOR16.20MNOR245.67M
Sep 25, 2026Sep 26, 2026NOR0.008932NOR0.009145NOR0.008729NOR0.009026NOR18.71MNOR244.82M

Få en full oversikt over prishistorikken til IQ Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til IQ Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på IQ Token, samt historisk handelsvolum og markedsverdi for IQ.

Spor hele historikken til IQ Token, fra startprisen for IQ Token til de nyeste prisdataene for IQ. Vårt verktøy for prishistorikk for IQ lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen