logo
Bilde av IQ
IQIQ Token
NOR0.008530
9.21%
1D

IQ Token (IQ) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 12, 2026Sep 13, 2026NOR0.007329NOR0.008927NOR0.007329NOR0.007980NOR122.90MNOR220.36M
Sep 11, 2026Sep 12, 2026NOR0.007261NOR0.007764NOR0.007100NOR0.007357NOR31.07MNOR201.86M
Sep 10, 2026Sep 11, 2026NOR0.008193NOR0.008193NOR0.007212NOR0.007268NOR80.25MNOR201.82M
Sep 9, 2026Sep 10, 2026NOR0.007078NOR0.008686NOR0.007048NOR0.007969NOR23.76MNOR200.97M
Sep 8, 2026Sep 9, 2026NOR0.007004NOR0.007180NOR0.006871NOR0.007025NOR9.17MNOR192.33M
Sep 7, 2026Sep 8, 2026NOR0.006838NOR0.007012NOR0.006838NOR0.006973NOR7.98MNOR189.61M
Sep 6, 2026Sep 7, 2026NOR0.006657NOR0.006887NOR0.006648NOR0.006838NOR6.61MNOR186.52M
Sep 5, 2026Sep 6, 2026NOR0.006595NOR0.006657NOR0.006547NOR0.006657NOR5.94MNOR181.51M
Sep 4, 2026Sep 5, 2026NOR0.006669NOR0.006669NOR0.006512NOR0.006560NOR9.79MNOR180.66M
Sep 3, 2026Sep 4, 2026NOR0.006718NOR0.006718NOR0.006417NOR0.006645NOR15.50MNOR180.51M
Sep 2, 2026Sep 3, 2026NOR0.007219NOR0.007219NOR0.006646NOR0.006725NOR148.89MNOR183.18M
Sep 1, 2026Sep 2, 2026NOR0.006151NOR0.008885NOR0.006151NOR0.007183NOR150.50MNOR188.79M
Aug 31, 2026Sep 1, 2026NOR0.006108NOR0.006206NOR0.006089NOR0.006151NOR4.23MNOR166.63M
Aug 30, 2026Aug 31, 2026NOR0.006208NOR0.006252NOR0.006108NOR0.006108NOR3.57MNOR168.05M
Aug 29, 2026Aug 30, 2026NOR0.006219NOR0.006231NOR0.006188NOR0.006207NOR4.72MNOR168.09M
Aug 28, 2026Aug 29, 2026NOR0.006428NOR0.006463NOR0.006162NOR0.006219NOR5.48MNOR170.46M
Aug 27, 2026Aug 28, 2026NOR0.006326NOR0.006503NOR0.006326NOR0.006429NOR6.69MNOR173.87M
Aug 26, 2026Aug 27, 2026NOR0.006349NOR0.006386NOR0.006243NOR0.006326NOR4.61MNOR170.83M
Aug 25, 2026Aug 26, 2026NOR0.006416NOR0.006568NOR0.006337NOR0.006351NOR6.24MNOR173.20M
Aug 24, 2026Aug 25, 2026NOR0.006514NOR0.006514NOR0.006333NOR0.006412NOR7.48MNOR173.28M
Aug 23, 2026Aug 24, 2026NOR0.006603NOR0.006779NOR0.006296NOR0.006499NOR41.34MNOR174.44M
Aug 22, 2026Aug 23, 2026NOR0.006481NOR0.007622NOR0.006325NOR0.006603NOR33.83MNOR176.76M
Aug 21, 2026Aug 22, 2026NOR0.005906NOR0.006474NOR0.005906NOR0.006474NOR10.21MNOR167.07M
Aug 20, 2026Aug 21, 2026NOR0.005743NOR0.005918NOR0.005668NOR0.005904NOR7.52MNOR156.60M
Aug 19, 2026Aug 20, 2026NOR0.005520NOR0.005803NOR0.005488NOR0.005756NOR3.71MNOR151.10M
Aug 18, 2026Aug 19, 2026NOR0.005680NOR0.005680NOR0.005462NOR0.005524NOR4.14MNOR150.50M
Aug 17, 2026Aug 18, 2026NOR0.005679NOR0.005735NOR0.005648NOR0.005680NOR2.96MNOR154.30M
Aug 16, 2026Aug 17, 2026NOR0.005759NOR0.005762NOR0.005672NOR0.005679NOR2.74MNOR154.56M
Aug 15, 2026Aug 16, 2026NOR0.005701NOR0.005794NOR0.005681NOR0.005755NOR2.82MNOR155.11M
Aug 14, 2026Aug 15, 2026NOR0.005747NOR0.005747NOR0.005668NOR0.005701NOR3.09MNOR154.51M
Aug 13, 2026Aug 14, 2026NOR0.005797NOR0.005847NOR0.005698NOR0.005752NOR3.32MNOR156.01M

Få en full oversikt over prishistorikken til IQ Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til IQ Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på IQ Token, samt historisk handelsvolum og markedsverdi for IQ.

Spor hele historikken til IQ Token, fra startprisen for IQ Token til de nyeste prisdataene for IQ. Vårt verktøy for prishistorikk for IQ lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen