logo
Bilde av IQ
IQIQ Token
NOR0.008767
0.96%
1D

IQ Token (IQ) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 3, 2026Oct 4, 2026NOR0.008656NOR0.008690NOR0.008592NOR0.008690NOR4.59MNOR240.34M
Oct 2, 2026Oct 3, 2026NOR0.008659NOR0.008842NOR0.008555NOR0.008656NOR4.40MNOR239.17M
Oct 1, 2026Oct 2, 2026NOR0.008778NOR0.008819NOR0.008593NOR0.008660NOR5.96MNOR238.86M
Sep 30, 2026Oct 1, 2026NOR0.008849NOR0.008922NOR0.008683NOR0.008758NOR7.39MNOR240.89M
Sep 29, 2026Sep 30, 2026NOR0.008993NOR0.009022NOR0.008684NOR0.008849NOR9.28MNOR242.65M
Sep 28, 2026Sep 29, 2026NOR0.009279NOR0.009379NOR0.008745NOR0.008929NOR13.55MNOR246.22M
Sep 27, 2026Sep 28, 2026NOR0.009259NOR0.009388NOR0.009040NOR0.009279NOR11.70MNOR253.13M
Sep 26, 2026Sep 27, 2026NOR0.009315NOR0.009324NOR0.009134NOR0.009262NOR16.72MNOR253.51M
Sep 25, 2026Sep 26, 2026NOR0.009217NOR0.009437NOR0.009008NOR0.009315NOR19.31MNOR252.64M
Sep 24, 2026Sep 25, 2026NOR0.008851NOR0.009249NOR0.008515NOR0.009206NOR13.70MNOR244.58M
Sep 23, 2026Sep 24, 2026NOR0.008644NOR0.009425NOR0.008644NOR0.008888NOR21.42MNOR246.32M
Sep 22, 2026Sep 23, 2026NOR0.008707NOR0.008734NOR0.008497NOR0.008644NOR11.45MNOR235.59M
Sep 21, 2026Sep 22, 2026NOR0.008315NOR0.008737NOR0.008188NOR0.008701NOR10.63MNOR232.60M
Sep 20, 2026Sep 21, 2026NOR0.008384NOR0.008456NOR0.008071NOR0.008323NOR10.80MNOR226.46M
Sep 19, 2026Sep 20, 2026NOR0.008377NOR0.008652NOR0.008107NOR0.008384NOR12.73MNOR230.14M
Sep 18, 2026Sep 19, 2026NOR0.007877NOR0.008377NOR0.007757NOR0.008377NOR13.19MNOR222.55M
Sep 17, 2026Sep 18, 2026NOR0.008239NOR0.008259NOR0.007745NOR0.007904NOR14.46MNOR217.02M
Sep 16, 2026Sep 17, 2026NOR0.008171NOR0.008364NOR0.007601NOR0.008189NOR21.05MNOR220.34M
Sep 15, 2026Sep 16, 2026NOR0.008896NOR0.009290NOR0.007949NOR0.008148NOR36.37MNOR229.69M
Sep 14, 2026Sep 15, 2026NOR0.009972NOR0.009972NOR0.008419NOR0.008916NOR86.31MNOR246.17M
Sep 13, 2026Sep 14, 2026NOR0.008326NOR0.009760NOR0.007932NOR0.009683NOR55.53MNOR230.35M
Sep 12, 2026Sep 13, 2026NOR0.007595NOR0.009252NOR0.007595NOR0.008270NOR127.37MNOR228.37M
Sep 11, 2026Sep 12, 2026NOR0.007525NOR0.008046NOR0.007358NOR0.007624NOR32.20MNOR209.19M
Sep 10, 2026Sep 11, 2026NOR0.008490NOR0.008490NOR0.007474NOR0.007532NOR83.17MNOR209.15M
Sep 9, 2026Sep 10, 2026NOR0.007335NOR0.009001NOR0.007304NOR0.008258NOR24.63MNOR208.27M
Sep 8, 2026Sep 9, 2026NOR0.007258NOR0.007441NOR0.007121NOR0.007280NOR9.50MNOR199.31M
Sep 7, 2026Sep 8, 2026NOR0.007087NOR0.007266NOR0.007087NOR0.007226NOR8.27MNOR196.49M
Sep 6, 2026Sep 7, 2026NOR0.006899NOR0.007137NOR0.006890NOR0.007087NOR6.85MNOR193.30M
Sep 5, 2026Sep 6, 2026NOR0.006834NOR0.006899NOR0.006785NOR0.006899NOR6.15MNOR188.10M
Sep 4, 2026Sep 5, 2026NOR0.006911NOR0.006911NOR0.006748NOR0.006798NOR10.15MNOR187.23M

Få en full oversikt over prishistorikken til IQ Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til IQ Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på IQ Token, samt historisk handelsvolum og markedsverdi for IQ.

Spor hele historikken til IQ Token, fra startprisen for IQ Token til de nyeste prisdataene for IQ. Vårt verktøy for prishistorikk for IQ lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen