logo
Bilde av IQ
IQIQ Token
NOR0.008867
2.59%
1D

IQ Token (IQ) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 4, 2026Oct 5, 2026NOR0.008716NOR0.008850NOR0.008654NOR0.008835NOR3.63MNOR243.42M
Oct 3, 2026Oct 4, 2026NOR0.008700NOR0.008734NOR0.008636NOR0.008734NOR4.61MNOR241.57M
Oct 2, 2026Oct 3, 2026NOR0.008704NOR0.008887NOR0.008599NOR0.008700NOR4.42MNOR240.40M
Oct 1, 2026Oct 2, 2026NOR0.008823NOR0.008864NOR0.008637NOR0.008704NOR5.99MNOR240.09M
Sep 30, 2026Oct 1, 2026NOR0.008894NOR0.008968NOR0.008728NOR0.008803NOR7.42MNOR242.12M
Sep 29, 2026Sep 30, 2026NOR0.009039NOR0.009068NOR0.008728NOR0.008894NOR9.32MNOR243.90M
Sep 28, 2026Sep 29, 2026NOR0.009327NOR0.009427NOR0.008790NOR0.008975NOR13.62MNOR247.48M
Sep 27, 2026Sep 28, 2026NOR0.009307NOR0.009436NOR0.009086NOR0.009327NOR11.76MNOR254.42M
Sep 26, 2026Sep 27, 2026NOR0.009362NOR0.009372NOR0.009181NOR0.009310NOR16.80MNOR254.81M
Sep 25, 2026Sep 26, 2026NOR0.009264NOR0.009485NOR0.009054NOR0.009362NOR19.41MNOR253.93M
Sep 24, 2026Sep 25, 2026NOR0.008896NOR0.009296NOR0.008558NOR0.009253NOR13.77MNOR245.83M
Sep 23, 2026Sep 24, 2026NOR0.008688NOR0.009473NOR0.008688NOR0.008934NOR21.53MNOR247.58M
Sep 22, 2026Sep 23, 2026NOR0.008751NOR0.008779NOR0.008540NOR0.008688NOR11.51MNOR236.79M
Sep 21, 2026Sep 22, 2026NOR0.008358NOR0.008782NOR0.008230NOR0.008746NOR10.68MNOR233.79M
Sep 20, 2026Sep 21, 2026NOR0.008427NOR0.008499NOR0.008113NOR0.008365NOR10.85MNOR227.62M
Sep 19, 2026Sep 20, 2026NOR0.008420NOR0.008697NOR0.008149NOR0.008427NOR12.80MNOR231.32M
Sep 18, 2026Sep 19, 2026NOR0.007917NOR0.008420NOR0.007796NOR0.008420NOR13.26MNOR223.69M
Sep 17, 2026Sep 18, 2026NOR0.008281NOR0.008301NOR0.007784NOR0.007944NOR14.53MNOR218.13M
Sep 16, 2026Sep 17, 2026NOR0.008213NOR0.008407NOR0.007639NOR0.008231NOR21.16MNOR221.46M
Sep 15, 2026Sep 16, 2026NOR0.008942NOR0.009338NOR0.007990NOR0.008189NOR36.56MNOR230.87M
Sep 14, 2026Sep 15, 2026NOR0.01002NOR0.01002NOR0.008462NOR0.008961NOR86.76MNOR247.43M
Sep 13, 2026Sep 14, 2026NOR0.008369NOR0.009810NOR0.007972NOR0.009733NOR55.82MNOR231.53M
Sep 12, 2026Sep 13, 2026NOR0.007634NOR0.009299NOR0.007634NOR0.008312NOR128.02MNOR229.54M
Sep 11, 2026Sep 12, 2026NOR0.007563NOR0.008087NOR0.007396NOR0.007663NOR32.36MNOR210.26M
Sep 10, 2026Sep 11, 2026NOR0.008534NOR0.008534NOR0.007513NOR0.007571NOR83.59MNOR210.23M
Sep 9, 2026Sep 10, 2026NOR0.007373NOR0.009047NOR0.007341NOR0.008301NOR24.75MNOR209.34M
Sep 8, 2026Sep 9, 2026NOR0.007295NOR0.007479NOR0.007158NOR0.007317NOR9.55MNOR200.34M
Sep 7, 2026Sep 8, 2026NOR0.007123NOR0.007304NOR0.007123NOR0.007263NOR8.31MNOR197.50M
Sep 6, 2026Sep 7, 2026NOR0.006934NOR0.007173NOR0.006925NOR0.007123NOR6.88MNOR194.29M
Sep 5, 2026Sep 6, 2026NOR0.006869NOR0.006934NOR0.006820NOR0.006934NOR6.18MNOR189.07M

Få en full oversikt over prishistorikken til IQ Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til IQ Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på IQ Token, samt historisk handelsvolum og markedsverdi for IQ.

Spor hele historikken til IQ Token, fra startprisen for IQ Token til de nyeste prisdataene for IQ. Vårt verktøy for prishistorikk for IQ lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen