Bilde av IOTA
IOTAIOTA
NOR0.3588
-4.05%
1D

IOTA (IOTA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 29, 2026Oct 30, 2026NOR0.3815NOR0.3819NOR0.3485NOR0.3498NOR27.99MNOR1.74B
Oct 28, 2026Oct 29, 2026NOR0.3907NOR0.3935NOR0.3775NOR0.3817NOR22.15MNOR1.82B
Oct 27, 2026Oct 28, 2026NOR0.3919NOR0.3944NOR0.3819NOR0.3905NOR24.38MNOR1.82B
Oct 26, 2026Oct 27, 2026NOR0.3956NOR0.3966NOR0.3850NOR0.3919NOR22.35MNOR1.83B
Oct 25, 2026Oct 26, 2026NOR0.4038NOR0.4064NOR0.3915NOR0.3947NOR22.60MNOR1.87B
Oct 24, 2026Oct 25, 2026NOR0.4075NOR0.4155NOR0.3894NOR0.4035NOR26.82MNOR1.90B
Oct 23, 2026Oct 24, 2026NOR0.4060NOR0.4182NOR0.3998NOR0.4067NOR26.81MNOR1.94B
Oct 22, 2026Oct 23, 2026NOR0.4366NOR0.4386NOR0.4034NOR0.4052NOR34.20MNOR1.96B
Oct 21, 2026Oct 22, 2026NOR0.4288NOR0.4471NOR0.4224NOR0.4368NOR38.85MNOR2.04B
Oct 20, 2026Oct 21, 2026NOR0.4143NOR0.4407NOR0.4113NOR0.4288NOR36.36MNOR1.99B
Oct 19, 2026Oct 20, 2026NOR0.4143NOR0.4175NOR0.4057NOR0.4146NOR39.45MNOR1.94B
Oct 18, 2026Oct 19, 2026NOR0.4280NOR0.4296NOR0.3939NOR0.4126NOR30.12MNOR1.94B
Oct 17, 2026Oct 18, 2026NOR0.4407NOR0.4410NOR0.4170NOR0.4280NOR40.13MNOR2.03B
Oct 16, 2026Oct 17, 2026NOR0.4437NOR0.4625NOR0.4323NOR0.4406NOR50.26MNOR2.09B
Oct 15, 2026Oct 16, 2026NOR0.4368NOR0.4497NOR0.4091NOR0.4437NOR49.35MNOR2.01B
Oct 14, 2026Oct 15, 2026NOR0.4536NOR0.4597NOR0.4318NOR0.4368NOR33.18MNOR2.09B
Oct 13, 2026Oct 14, 2026NOR0.4484NOR0.4665NOR0.4324NOR0.4536NOR55.28MNOR2.12B
Oct 12, 2026Oct 13, 2026NOR0.4872NOR0.4892NOR0.4474NOR0.4484NOR50.61MNOR2.21B
Oct 11, 2026Oct 12, 2026NOR0.4729NOR0.4988NOR0.4623NOR0.4878NOR32.32MNOR2.23B
Oct 10, 2026Oct 11, 2026NOR0.4724NOR0.4875NOR0.4710NOR0.4729NOR39.19MNOR2.23B
Oct 9, 2026Oct 10, 2026NOR0.4590NOR0.4724NOR0.4562NOR0.4724NOR68.23MNOR2.18B
Oct 8, 2026Oct 9, 2026NOR0.4961NOR0.5063NOR0.4464NOR0.4599NOR66.27MNOR2.24B
Oct 7, 2026Oct 8, 2026NOR0.5304NOR0.5327NOR0.4831NOR0.4950NOR66.84MNOR2.33B
Oct 6, 2026Oct 7, 2026NOR0.5361NOR0.5547NOR0.5266NOR0.5308NOR57.93MNOR2.51B
Oct 5, 2026Oct 6, 2026NOR0.5442NOR0.5568NOR0.5342NOR0.5363NOR236.79MNOR2.53B
Oct 4, 2026Oct 5, 2026NOR0.5011NOR0.5758NOR0.5011NOR0.5444NOR199.86MNOR2.52B
Oct 3, 2026Oct 4, 2026NOR0.4934NOR0.5025NOR0.4835NOR0.5011NOR45.19MNOR2.31B
Oct 2, 2026Oct 3, 2026NOR0.5042NOR0.5163NOR0.4794NOR0.4923NOR80.65MNOR2.34B
Oct 1, 2026Oct 2, 2026NOR0.4931NOR0.5196NOR0.4878NOR0.5042NOR93.53MNOR2.35B
Sep 30, 2026Oct 1, 2026NOR0.4812NOR0.4965NOR0.4711NOR0.4937NOR94.71MNOR2.26B

Få en full oversikt over prishistorikken til IOTA med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til IOTA – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på IOTA, samt historisk handelsvolum og markedsverdi for IOTA.

Spor hele historikken til IOTA, fra startprisen for IOTA til de nyeste prisdataene for IOTA. Vårt verktøy for prishistorikk for IOTA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen