Bilde av IOTA
IOTAIOTA
NOR0.5065
6.08%
1D

IOTA (IOTA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 9, 2026Oct 10, 2026NOR0.4769NOR0.4909NOR0.4740NOR0.4909NOR144.74MNOR2.26B
Oct 8, 2026Oct 9, 2026NOR0.5154NOR0.5260NOR0.4638NOR0.4778NOR133.16MNOR2.33B
Oct 7, 2026Oct 8, 2026NOR0.5511NOR0.5534NOR0.5019NOR0.5143NOR132.70MNOR2.42B
Oct 6, 2026Oct 7, 2026NOR0.5571NOR0.5763NOR0.5472NOR0.5515NOR124.73MNOR2.61B
Oct 5, 2026Oct 6, 2026NOR0.5654NOR0.5786NOR0.5550NOR0.5572NOR447.40MNOR2.63B
Oct 4, 2026Oct 5, 2026NOR0.5206NOR0.5982NOR0.5206NOR0.5656NOR364.00MNOR2.62B
Oct 3, 2026Oct 4, 2026NOR0.5126NOR0.5221NOR0.5023NOR0.5206NOR92.80MNOR2.40B
Oct 2, 2026Oct 3, 2026NOR0.5238NOR0.5365NOR0.4981NOR0.5115NOR156.24MNOR2.44B
Oct 1, 2026Oct 2, 2026NOR0.5124NOR0.5398NOR0.5068NOR0.5238NOR176.35MNOR2.45B
Sep 30, 2026Oct 1, 2026NOR0.5000NOR0.5159NOR0.4894NOR0.5130NOR197.57MNOR2.35B
Sep 29, 2026Sep 30, 2026NOR0.5333NOR0.5386NOR0.5000NOR0.5000NOR685.35MNOR2.42B
Sep 28, 2026Sep 29, 2026NOR0.4896NOR0.5419NOR0.4695NOR0.5333NOR493.68MNOR2.37B
Sep 27, 2026Sep 28, 2026NOR0.4900NOR0.4900NOR0.4745NOR0.4886NOR108.81MNOR2.25B
Sep 26, 2026Sep 27, 2026NOR0.4858NOR0.5017NOR0.4753NOR0.4906NOR126.22MNOR2.26B
Sep 25, 2026Sep 26, 2026NOR0.4578NOR0.4846NOR0.4549NOR0.4846NOR106.21MNOR2.19B
Sep 24, 2026Sep 25, 2026NOR0.4428NOR0.4647NOR0.4313NOR0.4578NOR107.45MNOR2.09B
Sep 23, 2026Sep 24, 2026NOR0.4677NOR0.4828NOR0.4411NOR0.4428NOR113.58MNOR2.15B
Sep 22, 2026Sep 23, 2026NOR0.4620NOR0.4694NOR0.4455NOR0.4669NOR112.79MNOR2.13B
Sep 21, 2026Sep 22, 2026NOR0.4489NOR0.4673NOR0.4451NOR0.4607NOR148.75MNOR2.12B
Sep 20, 2026Sep 21, 2026NOR0.4558NOR0.4712NOR0.4341NOR0.4489NOR156.09MNOR2.10B
Sep 19, 2026Sep 20, 2026NOR0.4260NOR0.4579NOR0.4260NOR0.4558NOR119.09MNOR2.06B
Sep 18, 2026Sep 19, 2026NOR0.3914NOR0.4263NOR0.3902NOR0.4256NOR82.06MNOR1.92B
Sep 17, 2026Sep 18, 2026NOR0.3741NOR0.3910NOR0.3709NOR0.3910NOR86.17MNOR1.77B
Sep 16, 2026Sep 17, 2026NOR0.3698NOR0.3752NOR0.3567NOR0.3741NOR122.02MNOR1.71B
Sep 15, 2026Sep 16, 2026NOR0.4172NOR0.4172NOR0.3647NOR0.3698NOR348.35MNOR1.83B
Sep 14, 2026Sep 15, 2026NOR0.3908NOR0.4502NOR0.3903NOR0.4163NOR272.88MNOR1.91B
Sep 13, 2026Sep 14, 2026NOR0.3848NOR0.4019NOR0.3832NOR0.3908NOR59.18MNOR1.82B
Sep 12, 2026Sep 13, 2026NOR0.3811NOR0.3880NOR0.3811NOR0.3840NOR53.28MNOR1.78B
Sep 11, 2026Sep 12, 2026NOR0.3765NOR0.3964NOR0.3743NOR0.3810NOR63.52MNOR1.77B
Sep 10, 2026Sep 11, 2026NOR0.4087NOR0.4087NOR0.3754NOR0.3773NOR95.32MNOR1.80B

Få en full oversikt over prishistorikken til IOTA med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til IOTA – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på IOTA, samt historisk handelsvolum og markedsverdi for IOTA.

Spor hele historikken til IOTA, fra startprisen for IOTA til de nyeste prisdataene for IOTA. Vårt verktøy for prishistorikk for IOTA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen