Bilde av IOST
IOSTIOStoken
NOR0.008241
0.83%
1D

IOStoken (IOST) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 5, 2026Oct 6, 2026NOR0.008196NOR0.008418NOR0.008074NOR0.008392NOR78.04MNOR296.40M
Oct 4, 2026Oct 5, 2026NOR0.008191NOR0.008337NOR0.008081NOR0.008186NOR80.29MNOR294.52M
Oct 3, 2026Oct 4, 2026NOR0.008295NOR0.008337NOR0.008018NOR0.008192NOR94.34MNOR293.71M
Oct 2, 2026Oct 3, 2026NOR0.008433NOR0.008557NOR0.008098NOR0.008294NOR100.65MNOR302.70M
Oct 1, 2026Oct 2, 2026NOR0.008610NOR0.008765NOR0.008261NOR0.008433NOR105.51MNOR306.46M
Sep 30, 2026Oct 1, 2026NOR0.008535NOR0.008806NOR0.008461NOR0.008610NOR106.27MNOR310.14M
Sep 29, 2026Sep 30, 2026NOR0.008683NOR0.008825NOR0.008285NOR0.008535NOR138.25MNOR309.45M
Sep 28, 2026Sep 29, 2026NOR0.009385NOR0.009476NOR0.008567NOR0.008683NOR162.48MNOR318.48M
Sep 27, 2026Sep 28, 2026NOR0.009735NOR0.009802NOR0.009306NOR0.009409NOR208.72MNOR341.43M
Sep 26, 2026Sep 27, 2026NOR0.009295NOR0.009799NOR0.009104NOR0.009712NOR185.36MNOR338.29M
Sep 25, 2026Sep 26, 2026NOR0.008882NOR0.009320NOR0.008693NOR0.009276NOR185.77MNOR323.69M
Sep 24, 2026Sep 25, 2026NOR0.008493NOR0.008897NOR0.008379NOR0.008882NOR256.05MNOR309.85M
Sep 23, 2026Sep 24, 2026NOR0.008903NOR0.009428NOR0.008423NOR0.008516NOR334.09MNOR314.87M
Sep 22, 2026Sep 23, 2026NOR0.008482NOR0.008903NOR0.008482NOR0.008903NOR283.74MNOR307.01M
Sep 21, 2026Sep 22, 2026NOR0.008429NOR0.008572NOR0.008176NOR0.008482NOR364.25MNOR298.16M
Sep 20, 2026Sep 21, 2026NOR0.008037NOR0.008822NOR0.007985NOR0.008429NOR451.32MNOR294.04M
Sep 19, 2026Sep 20, 2026NOR0.007879NOR0.008538NOR0.007746NOR0.008053NOR331.27MNOR284.03M
Sep 18, 2026Sep 19, 2026NOR0.007693NOR0.007935NOR0.007582NOR0.007878NOR437.98MNOR275.52M
Sep 17, 2026Sep 18, 2026NOR0.007873NOR0.008944NOR0.007506NOR0.007684NOR1.06BNOR284.22M
Sep 16, 2026Sep 17, 2026NOR0.006934NOR0.009093NOR0.006934NOR0.007902NOR779.25MNOR276.86M
Sep 15, 2026Sep 16, 2026NOR0.007577NOR0.007668NOR0.006836NOR0.006916NOR328.08MNOR259.23M
Sep 14, 2026Sep 15, 2026NOR0.007441NOR0.007809NOR0.007392NOR0.007592NOR445.67MNOR267.62M
Sep 13, 2026Sep 14, 2026NOR0.008827NOR0.008827NOR0.007431NOR0.007466NOR626.40MNOR278.87M
Sep 12, 2026Sep 13, 2026NOR0.008722NOR0.008947NOR0.008229NOR0.008800NOR1.15BNOR302.01M
Sep 11, 2026Sep 12, 2026NOR0.009795NOR0.01002NOR0.008460NOR0.008697NOR2.76BNOR317.96M
Sep 10, 2026Sep 11, 2026NOR0.01778NOR0.01778NOR0.009558NOR0.009757NOR10.15BNOR396.31M
Sep 9, 2026Sep 10, 2026NOR0.008230NOR0.02179NOR0.007791NOR0.01781NOR5.73BNOR475.48M
Sep 8, 2026Sep 9, 2026NOR0.009041NOR0.01132NOR0.008210NOR0.008222NOR2.73BNOR321.69M
Sep 7, 2026Sep 8, 2026NOR0.007042NOR0.009989NOR0.006728NOR0.009054NOR996.23MNOR294.98M
Sep 6, 2026Sep 7, 2026NOR0.006556NOR0.007664NOR0.006556NOR0.007061NOR600.74MNOR251.58M

Få en full oversikt over prishistorikken til IOStoken med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til IOStoken – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på IOStoken, samt historisk handelsvolum og markedsverdi for IOST.

Spor hele historikken til IOStoken, fra startprisen for IOStoken til de nyeste prisdataene for IOST. Vårt verktøy for prishistorikk for IOST lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen