logo
Bilde av IOST
IOSTIOStoken
NOR0.007135
-3.92%
1D

IOStoken (IOST) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 28, 2026Oct 29, 2026NOR0.007301NOR0.007718NOR0.007294NOR0.007388NOR101.66MNOR272.13M
Oct 27, 2026Oct 28, 2026NOR0.007065NOR0.007902NOR0.007064NOR0.007306NOR154.80MNOR269.60M
Oct 26, 2026Oct 27, 2026NOR0.007263NOR0.007322NOR0.006981NOR0.007050NOR218.47MNOR259.63M
Oct 25, 2026Oct 26, 2026NOR0.006982NOR0.008666NOR0.006972NOR0.007217NOR312.88MNOR264.23M
Oct 24, 2026Oct 25, 2026NOR0.007032NOR0.007421NOR0.006752NOR0.006967NOR176.55MNOR251.63M
Oct 23, 2026Oct 24, 2026NOR0.007744NOR0.007909NOR0.006880NOR0.007017NOR284.78MNOR266.03M
Oct 22, 2026Oct 23, 2026NOR0.01017NOR0.01017NOR0.007694NOR0.007752NOR1.35BNOR302.62M
Oct 21, 2026Oct 22, 2026NOR0.009782NOR0.01715NOR0.008994NOR0.01017NOR2.01BNOR468.67M
Oct 20, 2026Oct 21, 2026NOR0.006940NOR0.01032NOR0.006843NOR0.009582NOR140.16MNOR284.45M
Oct 19, 2026Oct 20, 2026NOR0.006879NOR0.006988NOR0.006828NOR0.006945NOR31.87MNOR248.93M
Oct 18, 2026Oct 19, 2026NOR0.006933NOR0.006964NOR0.006585NOR0.006865NOR33.58MNOR245.62M
Oct 17, 2026Oct 18, 2026NOR0.007175NOR0.007248NOR0.006831NOR0.006933NOR29.55MNOR255.17M
Oct 16, 2026Oct 17, 2026NOR0.007408NOR0.007483NOR0.007100NOR0.007175NOR35.90MNOR264.14M
Oct 15, 2026Oct 16, 2026NOR0.007451NOR0.007542NOR0.007079NOR0.007408NOR42.36MNOR263.86M
Oct 14, 2026Oct 15, 2026NOR0.007728NOR0.007837NOR0.007421NOR0.007451NOR35.67MNOR274.45M
Oct 13, 2026Oct 14, 2026NOR0.007536NOR0.007912NOR0.007333NOR0.007728NOR46.49MNOR278.45M
Oct 12, 2026Oct 13, 2026NOR0.008164NOR0.008207NOR0.007527NOR0.007527NOR39.36MNOR286.90M
Oct 11, 2026Oct 12, 2026NOR0.008001NOR0.008210NOR0.007943NOR0.008164NOR46.75MNOR291.60M
Oct 10, 2026Oct 11, 2026NOR0.007855NOR0.008085NOR0.007823NOR0.008001NOR38.80MNOR286.49M
Oct 9, 2026Oct 10, 2026NOR0.007646NOR0.007885NOR0.007579NOR0.007855NOR43.32MNOR278.25M
Oct 8, 2026Oct 9, 2026NOR0.007718NOR0.007829NOR0.007364NOR0.007667NOR43.52MNOR274.82M
Oct 7, 2026Oct 8, 2026NOR0.008005NOR0.008005NOR0.007460NOR0.007736NOR49.00MNOR276.82M
Oct 6, 2026Oct 7, 2026NOR0.008108NOR0.008145NOR0.007847NOR0.008005NOR40.08MNOR285.98M
Oct 5, 2026Oct 6, 2026NOR0.007929NOR0.008144NOR0.007811NOR0.008119NOR36.90MNOR286.75M
Oct 4, 2026Oct 5, 2026NOR0.007925NOR0.008066NOR0.007818NOR0.007919NOR38.97MNOR284.93M
Oct 3, 2026Oct 4, 2026NOR0.008025NOR0.008066NOR0.007757NOR0.007925NOR48.39MNOR284.15M
Oct 2, 2026Oct 3, 2026NOR0.008158NOR0.008279NOR0.007834NOR0.008024NOR52.14MNOR292.84M
Oct 1, 2026Oct 2, 2026NOR0.008330NOR0.008479NOR0.007992NOR0.008158NOR50.94MNOR296.48M
Sep 30, 2026Oct 1, 2026NOR0.008257NOR0.008519NOR0.008185NOR0.008330NOR50.76MNOR300.05M
Sep 29, 2026Sep 30, 2026NOR0.008400NOR0.008537NOR0.008015NOR0.008257NOR64.74MNOR299.37M

Få en full oversikt over prishistorikken til IOStoken med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til IOStoken – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på IOStoken, samt historisk handelsvolum og markedsverdi for IOST.

Spor hele historikken til IOStoken, fra startprisen for IOStoken til de nyeste prisdataene for IOST. Vårt verktøy for prishistorikk for IOST lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen