Bilde av INU
INUINU
NOR0.0₈1919
-3.77%
1D

INU (INU) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 21, 2026Oct 22, 2026NOR0.0₈1985NOR0.0₈1993NOR0.0₈1985NOR0.0₈1990NOR3,564.95NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₈1985NOR0.0₈1985NOR0.0₈1985NOR0.0₈1985NOR3,597.04NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₈1985NOR0.0₈1985NOR0.0₈1985NOR0.0₈1985NOR3,597.04NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₈1985NOR0.0₈1985NOR0.0₈1985NOR0.0₈1985NOR3,597.04NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₈1985NOR0.0₈1985NOR0.0₈1985NOR0.0₈1985NOR3,597.04NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₈1972NOR0.0₈1986NOR0.0₈1959NOR0.0₈1985NOR3,583.28NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₈2105NOR0.0₈2105NOR0.0₈1973NOR0.0₈1973NOR1,488.13NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₈2105NOR0.0₈2105NOR0.0₈2105NOR0.0₈2105NOR1,473.50NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₈2105NOR0.0₈2105NOR0.0₈2105NOR0.0₈2105NOR1,473.50NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₈2105NOR0.0₈2105NOR0.0₈2105NOR0.0₈2105NOR1,473.50NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₈2105NOR0.0₈2105NOR0.0₈2105NOR0.0₈2105NOR1,473.50NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₈2105NOR0.0₈2105NOR0.0₈2105NOR0.0₈2105NOR1,473.50NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₈2105NOR0.0₈2105NOR0.0₈2105NOR0.0₈2105NOR1,473.50NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₈2102NOR0.0₈2105NOR0.0₈2102NOR0.0₈2105NOR1,473.44NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₈2190NOR0.0₈2190NOR0.0₈2094NOR0.0₈2102NOR1,634.37NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₈2190NOR0.0₈2190NOR0.0₈2190NOR0.0₈2190NOR1,831.90NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₈2190NOR0.0₈2190NOR0.0₈2190NOR0.0₈2190NOR1,831.90NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₈2190NOR0.0₈2190NOR0.0₈2190NOR0.0₈2190NOR1,831.90NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₈2190NOR0.0₈2190NOR0.0₈2190NOR0.0₈2190NOR1,831.90NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₈2190NOR0.0₈2190NOR0.0₈2190NOR0.0₈2190NOR1,831.90NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₈2190NOR0.0₈2190NOR0.0₈2190NOR0.0₈2190NOR1,831.90NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₈2190NOR0.0₈2190NOR0.0₈2190NOR0.0₈2190NOR1,831.90NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₈2193NOR0.0₈2233NOR0.0₈2169NOR0.0₈2190NOR5,259.90NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₈2191NOR0.0₈2197NOR0.0₈2119NOR0.0₈2193NOR4,278.66NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₈2169NOR0.0₈2208NOR0.0₈2169NOR0.0₈2191NOR3,120.76NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₈2169NOR0.0₈2169NOR0.0₈2169NOR0.0₈2169NOR986.17NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₈2164NOR0.0₈2169NOR0.0₈2164NOR0.0₈2169NOR986.11NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₈2160NOR0.0₈2175NOR0.0₈2132NOR0.0₈2164NOR1,016.04NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₈2198NOR0.0₈2198NOR0.0₈2159NOR0.0₈2160NOR28.59NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₈2198NOR0.0₈2198NOR0.0₈2198NOR0.0₈2198NOR14.51NOR0.00

Få en full oversikt over prishistorikken til INU med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til INU – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på INU, samt historisk handelsvolum og markedsverdi for INU.

Spor hele historikken til INU, fra startprisen for INU til de nyeste prisdataene for INU. Vårt verktøy for prishistorikk for INU lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen