Bilde av ICP
ICPInternet Computer
NOR26.92
9.29%
1D

Internet Computer (ICP) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 17, 2026Sep 18, 2026NOR24.13NOR24.82NOR23.86NOR24.75NOR490.66MNOR13.51B
Sep 16, 2026Sep 17, 2026NOR23.33NOR24.15NOR22.91NOR24.13NOR664.03MNOR13.05B
Sep 15, 2026Sep 16, 2026NOR25.78NOR25.78NOR23.03NOR23.33NOR659.55MNOR13.48B
Sep 14, 2026Sep 15, 2026NOR25.98NOR26.79NOR25.48NOR25.83NOR676.78MNOR14.50B
Sep 13, 2026Sep 14, 2026NOR25.69NOR26.53NOR24.83NOR25.94NOR398.00MNOR14.25B
Sep 12, 2026Sep 13, 2026NOR25.59NOR26.20NOR25.53NOR25.67NOR498.17MNOR14.40B
Sep 11, 2026Sep 12, 2026NOR26.42NOR26.92NOR25.52NOR25.58NOR705.25MNOR14.51B
Sep 10, 2026Sep 11, 2026NOR26.15NOR26.52NOR25.40NOR26.42NOR786.40MNOR14.45B
Sep 9, 2026Sep 10, 2026NOR27.63NOR27.81NOR26.01NOR26.15NOR1.01BNOR14.97B
Sep 8, 2026Sep 9, 2026NOR28.10NOR29.19NOR27.30NOR27.66NOR1.95BNOR15.70B
Sep 7, 2026Sep 8, 2026NOR25.70NOR29.29NOR25.30NOR28.18NOR1.90BNOR15.35B
Sep 6, 2026Sep 7, 2026NOR25.10NOR26.21NOR24.74NOR25.69NOR916.86MNOR14.04B
Sep 5, 2026Sep 6, 2026NOR23.22NOR25.46NOR23.17NOR25.12NOR928.92MNOR13.68B
Sep 4, 2026Sep 5, 2026NOR23.63NOR24.37NOR22.88NOR23.22NOR755.68MNOR13.12B
Sep 3, 2026Sep 4, 2026NOR23.22NOR23.96NOR22.89NOR23.63NOR684.36MNOR13.09B
Sep 2, 2026Sep 3, 2026NOR23.34NOR24.25NOR22.88NOR23.17NOR807.67MNOR13.05B
Sep 1, 2026Sep 2, 2026NOR22.52NOR23.59NOR22.36NOR23.29NOR467.60MNOR12.74B
Aug 31, 2026Sep 1, 2026NOR22.05NOR22.83NOR22.03NOR22.52NOR542.88MNOR12.51B
Aug 30, 2026Aug 31, 2026NOR23.33NOR23.33NOR21.91NOR22.00NOR517.39MNOR12.76B
Aug 29, 2026Aug 30, 2026NOR22.46NOR23.83NOR22.37NOR23.33NOR554.31MNOR12.88B
Aug 28, 2026Aug 29, 2026NOR23.12NOR23.37NOR21.97NOR22.46NOR450.99MNOR12.54B
Aug 27, 2026Aug 28, 2026NOR22.59NOR23.28NOR22.38NOR23.12NOR527.58MNOR12.71B
Aug 26, 2026Aug 27, 2026NOR22.34NOR22.73NOR21.88NOR22.55NOR602.74MNOR12.44B
Aug 25, 2026Aug 26, 2026NOR22.73NOR23.42NOR22.10NOR22.30NOR725.16MNOR12.65B
Aug 24, 2026Aug 25, 2026NOR22.86NOR23.01NOR22.21NOR22.68NOR799.46MNOR12.59B
Aug 23, 2026Aug 24, 2026NOR21.96NOR23.08NOR21.45NOR22.86NOR1.14BNOR12.49B
Aug 22, 2026Aug 23, 2026NOR23.73NOR25.45NOR21.88NOR21.99NOR1.52BNOR12.76B
Aug 21, 2026Aug 22, 2026NOR22.48NOR24.03NOR22.40NOR23.73NOR916.24MNOR12.85B
Aug 20, 2026Aug 21, 2026NOR21.67NOR22.63NOR21.41NOR22.43NOR834.08MNOR12.22B
Aug 19, 2026Aug 20, 2026NOR20.61NOR21.79NOR20.34NOR21.62NOR469.49MNOR11.59B
Aug 18, 2026Aug 19, 2026NOR21.17NOR21.50NOR20.47NOR20.61NOR408.96MNOR11.67B

Få en full oversikt over prishistorikken til Internet Computer med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Internet Computer – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Internet Computer, samt historisk handelsvolum og markedsverdi for ICP.

Spor hele historikken til Internet Computer, fra startprisen for Internet Computer til de nyeste prisdataene for ICP. Vårt verktøy for prishistorikk for ICP lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen