Bilde av ICP
ICPInternet Computer
NOR28.93
-4.75%
1D

Internet Computer (ICP) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 8, 2026Oct 9, 2026NOR30.73NOR30.84NOR27.37NOR27.89NOR1.00BNOR16.37B
Oct 7, 2026Oct 8, 2026NOR32.03NOR32.03NOR29.65NOR30.74NOR1.19BNOR16.94B
Oct 6, 2026Oct 7, 2026NOR34.07NOR34.09NOR31.92NOR32.01NOR1.54BNOR18.31B
Oct 5, 2026Oct 6, 2026NOR31.89NOR34.12NOR30.83NOR34.04NOR1.20BNOR17.98B
Oct 4, 2026Oct 5, 2026NOR31.87NOR33.07NOR31.29NOR31.89NOR982.86MNOR17.79B
Oct 3, 2026Oct 4, 2026NOR31.14NOR32.06NOR31.14NOR31.87NOR944.75MNOR17.58B
Oct 2, 2026Oct 3, 2026NOR31.18NOR31.67NOR30.24NOR31.14NOR902.52MNOR17.31B
Oct 1, 2026Oct 2, 2026NOR31.54NOR32.33NOR30.69NOR31.14NOR1.34BNOR17.45B
Sep 30, 2026Oct 1, 2026NOR32.59NOR33.49NOR31.23NOR31.50NOR2.51BNOR18.03B
Sep 29, 2026Sep 30, 2026NOR29.82NOR33.54NOR29.07NOR32.62NOR2.17BNOR17.57B
Sep 28, 2026Sep 29, 2026NOR30.02NOR30.13NOR27.87NOR29.72NOR1.16BNOR16.08B
Sep 27, 2026Sep 28, 2026NOR30.42NOR30.83NOR29.54NOR30.05NOR1.19BNOR16.88B
Sep 26, 2026Sep 27, 2026NOR30.31NOR31.68NOR29.73NOR30.47NOR1.26BNOR16.98B
Sep 25, 2026Sep 26, 2026NOR29.34NOR31.05NOR29.03NOR30.31NOR1.63BNOR16.66B
Sep 24, 2026Sep 25, 2026NOR27.90NOR30.23NOR27.44NOR29.42NOR1.76BNOR15.96B
Sep 23, 2026Sep 24, 2026NOR28.77NOR30.08NOR27.39NOR27.87NOR1.43BNOR15.88B
Sep 22, 2026Sep 23, 2026NOR28.91NOR29.24NOR27.71NOR28.76NOR1.27BNOR15.74B
Sep 21, 2026Sep 22, 2026NOR27.67NOR29.14NOR27.61NOR28.83NOR1.19BNOR15.69B
Sep 20, 2026Sep 21, 2026NOR27.31NOR28.17NOR26.19NOR27.73NOR858.76MNOR15.01B
Sep 19, 2026Sep 20, 2026NOR27.29NOR28.24NOR26.92NOR27.33NOR819.55MNOR15.28B
Sep 18, 2026Sep 19, 2026NOR25.12NOR27.47NOR25.01NOR27.29NOR684.24MNOR14.81B
Sep 17, 2026Sep 18, 2026NOR24.50NOR25.20NOR24.23NOR25.12NOR498.17MNOR13.71B
Sep 16, 2026Sep 17, 2026NOR23.69NOR24.52NOR23.26NOR24.50NOR674.20MNOR13.25B
Sep 15, 2026Sep 16, 2026NOR26.17NOR26.17NOR23.38NOR23.69NOR669.65MNOR13.69B
Sep 14, 2026Sep 15, 2026NOR26.38NOR27.20NOR25.87NOR26.23NOR687.14MNOR14.72B
Sep 13, 2026Sep 14, 2026NOR26.08NOR26.93NOR25.21NOR26.34NOR404.10MNOR14.46B
Sep 12, 2026Sep 13, 2026NOR25.99NOR26.60NOR25.92NOR26.07NOR505.80MNOR14.62B
Sep 11, 2026Sep 12, 2026NOR26.83NOR27.34NOR25.91NOR25.97NOR716.06MNOR14.73B
Sep 10, 2026Sep 11, 2026NOR26.55NOR26.92NOR25.79NOR26.83NOR798.45MNOR14.67B
Sep 9, 2026Sep 10, 2026NOR28.05NOR28.24NOR26.41NOR26.55NOR1.03BNOR15.20B

Få en full oversikt over prishistorikken til Internet Computer med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Internet Computer – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Internet Computer, samt historisk handelsvolum og markedsverdi for ICP.

Spor hele historikken til Internet Computer, fra startprisen for Internet Computer til de nyeste prisdataene for ICP. Vårt verktøy for prishistorikk for ICP lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen