Bilde av ICP
ICPInternet Computer
NOR22.89
1.52%
1D

Internet Computer (ICP) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Aug 28, 2026Aug 29, 2026NOR23.01NOR23.27NOR21.87NOR22.36NOR449.02MNOR12.48B
Aug 27, 2026Aug 28, 2026NOR22.49NOR23.17NOR22.28NOR23.01NOR525.27MNOR12.65B
Aug 26, 2026Aug 27, 2026NOR22.25NOR22.63NOR21.78NOR22.45NOR600.10MNOR12.39B
Aug 25, 2026Aug 26, 2026NOR22.63NOR23.32NOR22.00NOR22.20NOR721.99MNOR12.59B
Aug 24, 2026Aug 25, 2026NOR22.76NOR22.91NOR22.11NOR22.58NOR795.96MNOR12.54B
Aug 23, 2026Aug 24, 2026NOR21.86NOR22.97NOR21.35NOR22.76NOR1.14BNOR12.44B
Aug 22, 2026Aug 23, 2026NOR23.63NOR25.34NOR21.79NOR21.90NOR1.51BNOR12.71B
Aug 21, 2026Aug 22, 2026NOR22.38NOR23.93NOR22.30NOR23.63NOR912.22MNOR12.79B
Aug 20, 2026Aug 21, 2026NOR21.57NOR22.53NOR21.32NOR22.33NOR830.42MNOR12.17B
Aug 19, 2026Aug 20, 2026NOR20.52NOR21.69NOR20.25NOR21.53NOR467.43MNOR11.54B
Aug 18, 2026Aug 19, 2026NOR21.08NOR21.41NOR20.38NOR20.52NOR407.17MNOR11.61B
Aug 17, 2026Aug 18, 2026NOR21.09NOR21.67NOR20.97NOR21.06NOR370.57MNOR11.79B
Aug 16, 2026Aug 17, 2026NOR20.84NOR21.33NOR20.66NOR21.09NOR334.66MNOR11.71B
Aug 15, 2026Aug 16, 2026NOR20.95NOR21.63NOR20.84NOR20.84NOR483.81MNOR11.79B
Aug 14, 2026Aug 15, 2026NOR20.35NOR20.98NOR20.19NOR20.95NOR360.90MNOR11.39B
Aug 13, 2026Aug 14, 2026NOR20.16NOR20.48NOR20.01NOR20.35NOR379.94MNOR11.25B
Aug 12, 2026Aug 13, 2026NOR20.92NOR21.08NOR20.05NOR20.17NOR601.62MNOR11.52B
Aug 11, 2026Aug 12, 2026NOR21.66NOR21.84NOR20.76NOR20.92NOR1.16BNOR11.80B
Aug 10, 2026Aug 11, 2026NOR20.31NOR21.94NOR20.26NOR21.25NOR519.50MNOR11.58B
Aug 9, 2026Aug 10, 2026NOR20.57NOR20.78NOR20.22NOR20.31NOR618.16MNOR11.36B
Aug 8, 2026Aug 9, 2026NOR19.63NOR20.95NOR19.51NOR20.61NOR378.49MNOR11.07B
Aug 7, 2026Aug 8, 2026NOR19.55NOR19.62NOR19.28NOR19.62NOR302.82MNOR10.80B
Aug 6, 2026Aug 7, 2026NOR19.51NOR19.63NOR19.35NOR19.52NOR313.93MNOR10.85B
Aug 5, 2026Aug 6, 2026NOR19.53NOR19.81NOR19.43NOR19.51NOR357.46MNOR10.88B
Aug 4, 2026Aug 5, 2026NOR19.76NOR19.85NOR19.44NOR19.57NOR362.94MNOR10.91B
Aug 3, 2026Aug 4, 2026NOR19.37NOR19.81NOR19.09NOR19.71NOR303.11MNOR10.78B
Aug 2, 2026Aug 3, 2026NOR18.89NOR19.55NOR18.89NOR19.37NOR348.94MNOR10.72B
Aug 1, 2026Aug 2, 2026NOR19.38NOR19.47NOR18.75NOR18.88NOR294.61MNOR10.68B
Jul 31, 2026Aug 1, 2026NOR19.32NOR19.58NOR19.13NOR19.32NOR345.27MNOR10.72B
Jul 30, 2026Jul 31, 2026NOR19.27NOR19.57NOR19.23NOR19.32NOR438.64MNOR10.77B
Jul 29, 2026Jul 30, 2026NOR19.79NOR19.85NOR18.87NOR19.25NOR398.63MNOR10.77B

Få en full oversikt over prishistorikken til Internet Computer med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Internet Computer – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Internet Computer, samt historisk handelsvolum og markedsverdi for ICP.

Spor hele historikken til Internet Computer, fra startprisen for Internet Computer til de nyeste prisdataene for ICP. Vårt verktøy for prishistorikk for ICP lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen