Bilde av ICP
ICPInternet Computer
NOR23.79
-2.29%
1D

Internet Computer (ICP) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 28, 2026Oct 29, 2026NOR24.13NOR24.87NOR23.80NOR24.63NOR349.40MNOR13.55B
Oct 27, 2026Oct 28, 2026NOR24.47NOR24.52NOR23.77NOR24.12NOR402.41MNOR13.39B
Oct 26, 2026Oct 27, 2026NOR24.45NOR24.73NOR23.86NOR24.47NOR356.47MNOR13.55B
Oct 25, 2026Oct 26, 2026NOR24.90NOR24.91NOR24.06NOR24.40NOR301.05MNOR13.69B
Oct 24, 2026Oct 25, 2026NOR25.43NOR25.52NOR24.25NOR24.90NOR407.66MNOR13.91B
Oct 23, 2026Oct 24, 2026NOR25.20NOR25.92NOR24.83NOR25.34NOR437.92MNOR14.32B
Oct 22, 2026Oct 23, 2026NOR26.81NOR27.09NOR25.08NOR25.15NOR481.92MNOR14.44B
Oct 21, 2026Oct 22, 2026NOR27.08NOR27.69NOR26.81NOR26.81NOR440.89MNOR15.21B
Oct 20, 2026Oct 21, 2026NOR26.62NOR27.29NOR26.06NOR27.06NOR318.73MNOR14.85B
Oct 19, 2026Oct 20, 2026NOR26.90NOR27.22NOR26.25NOR26.62NOR388.34MNOR14.92B
Oct 18, 2026Oct 19, 2026NOR27.14NOR27.33NOR25.75NOR26.95NOR335.61MNOR14.91B
Oct 17, 2026Oct 18, 2026NOR28.12NOR28.31NOR26.74NOR27.20NOR378.85MNOR15.40B
Oct 16, 2026Oct 17, 2026NOR28.30NOR28.84NOR27.58NOR28.06NOR603.51MNOR15.76B
Oct 15, 2026Oct 16, 2026NOR28.30NOR28.68NOR26.60NOR28.30NOR631.87MNOR15.43B
Oct 14, 2026Oct 15, 2026NOR28.97NOR29.21NOR27.72NOR28.30NOR542.48MNOR15.86B
Oct 13, 2026Oct 14, 2026NOR28.86NOR30.17NOR28.06NOR28.97NOR981.96MNOR16.23B
Oct 12, 2026Oct 13, 2026NOR32.02NOR32.44NOR28.86NOR28.88NOR1.22BNOR17.34B
Oct 11, 2026Oct 12, 2026NOR28.95NOR32.31NOR28.19NOR31.94NOR556.96MNOR16.37B
Oct 10, 2026Oct 11, 2026NOR28.36NOR29.58NOR28.23NOR28.98NOR582.92MNOR16.16B
Oct 9, 2026Oct 10, 2026NOR27.05NOR28.42NOR27.05NOR28.38NOR853.63MNOR15.55B
Oct 8, 2026Oct 9, 2026NOR29.92NOR30.03NOR26.65NOR27.16NOR664.43MNOR15.95B
Oct 7, 2026Oct 8, 2026NOR31.19NOR31.19NOR28.88NOR29.93NOR802.03MNOR16.50B
Oct 6, 2026Oct 7, 2026NOR33.18NOR33.20NOR31.08NOR31.18NOR988.82MNOR17.83B
Oct 5, 2026Oct 6, 2026NOR31.06NOR33.23NOR30.02NOR33.15NOR789.56MNOR17.51B
Oct 4, 2026Oct 5, 2026NOR31.03NOR32.20NOR30.47NOR31.05NOR665.01MNOR17.32B
Oct 3, 2026Oct 4, 2026NOR30.32NOR31.22NOR30.32NOR31.03NOR615.68MNOR17.12B
Oct 2, 2026Oct 3, 2026NOR30.36NOR30.84NOR29.45NOR30.32NOR590.16MNOR16.86B
Oct 1, 2026Oct 2, 2026NOR30.72NOR31.48NOR29.89NOR30.33NOR886.14MNOR16.99B
Sep 30, 2026Oct 1, 2026NOR31.73NOR32.62NOR30.42NOR30.67NOR1.64BNOR17.56B
Sep 29, 2026Sep 30, 2026NOR29.03NOR32.66NOR28.31NOR31.77NOR1.38BNOR17.11B

Få en full oversikt over prishistorikken til Internet Computer med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Internet Computer – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Internet Computer, samt historisk handelsvolum og markedsverdi for ICP.

Spor hele historikken til Internet Computer, fra startprisen for Internet Computer til de nyeste prisdataene for ICP. Vårt verktøy for prishistorikk for ICP lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen