Bilde av ICR
ICRInterCrone
NOR0.02736
-2.92%
1D

InterCrone (ICR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 21, 2026Sep 22, 2026NOR0.02731NOR0.02828NOR0.02731NOR0.02753NOR542.21NOR409,882
Sep 20, 2026Sep 21, 2026NOR0.02731NOR0.02731NOR0.02731NOR0.02731NOR155.63NOR404,057
Sep 19, 2026Sep 20, 2026NOR0.02696NOR0.02732NOR0.02692NOR0.02731NOR2,603.00NOR401,286
Sep 18, 2026Sep 19, 2026NOR0.02623NOR0.02774NOR0.02623NOR0.02697NOR815.84NOR395,519
Sep 17, 2026Sep 18, 2026NOR0.02623NOR0.02623NOR0.02623NOR0.02623NOR488.00NOR388,018
Sep 16, 2026Sep 17, 2026NOR0.02616NOR0.02627NOR0.02602NOR0.02623NOR787.08NOR387,130
Sep 15, 2026Sep 16, 2026NOR0.02688NOR0.02688NOR0.02607NOR0.02616NOR253.76NOR395,423
Sep 14, 2026Sep 15, 2026NOR0.02688NOR0.02688NOR0.02687NOR0.02688NOR92.56NOR397,600
Sep 13, 2026Sep 14, 2026NOR0.02702NOR0.02702NOR0.02687NOR0.02688NOR133.20NOR398,572
Sep 12, 2026Sep 13, 2026NOR0.02689NOR0.02704NOR0.02687NOR0.02702NOR859.04NOR398,978
Sep 11, 2026Sep 12, 2026NOR0.02587NOR0.02740NOR0.02587NOR0.02688NOR579.43NOR389,209
Sep 10, 2026Sep 11, 2026NOR0.02587NOR0.02587NOR0.02587NOR0.02587NOR185.16NOR382,685
Sep 9, 2026Sep 10, 2026NOR0.02587NOR0.02587NOR0.02587NOR0.02587NOR185.16NOR382,685
Sep 8, 2026Sep 9, 2026NOR0.02587NOR0.02587NOR0.02587NOR0.02587NOR185.16NOR382,685
Sep 7, 2026Sep 8, 2026NOR0.02587NOR0.02587NOR0.02587NOR0.02587NOR185.16NOR382,685
Sep 6, 2026Sep 7, 2026NOR0.02587NOR0.02587NOR0.02587NOR0.02587NOR185.16NOR382,685
Sep 5, 2026Sep 6, 2026NOR0.02587NOR0.02587NOR0.02587NOR0.02587NOR185.16NOR382,685
Sep 4, 2026Sep 5, 2026NOR0.02587NOR0.02587NOR0.02587NOR0.02587NOR185.16NOR382,685
Sep 3, 2026Sep 4, 2026NOR0.02584NOR0.02597NOR0.02579NOR0.02587NOR185.24NOR382,848
Sep 2, 2026Sep 3, 2026NOR0.02626NOR0.02626NOR0.02571NOR0.02581NOR229.25NOR384,858
Sep 1, 2026Sep 2, 2026NOR0.02626NOR0.02626NOR0.02626NOR0.02626NOR287.92NOR388,467
Aug 31, 2026Sep 1, 2026NOR0.02597NOR0.02639NOR0.02592NOR0.02626NOR286.98NOR387,189
Aug 30, 2026Aug 31, 2026NOR0.02651NOR0.02651NOR0.02597NOR0.02597NOR287.97NOR392,132
Aug 29, 2026Aug 30, 2026NOR0.02651NOR0.02651NOR0.02651NOR0.02651NOR288.33NOR392,188
Aug 28, 2026Aug 29, 2026NOR0.02658NOR0.02658NOR0.02651NOR0.02651NOR176.69NOR393,004
Aug 27, 2026Aug 28, 2026NOR0.02658NOR0.02658NOR0.02658NOR0.02658NOR147.81NOR393,225
Aug 26, 2026Aug 27, 2026NOR0.02658NOR0.02658NOR0.02658NOR0.02658NOR147.82NOR393,231
Aug 25, 2026Aug 26, 2026NOR0.02631NOR0.02673NOR0.02621NOR0.02658NOR2,169.70NOR392,108
Aug 24, 2026Aug 25, 2026NOR0.02725NOR0.02725NOR0.02610NOR0.02629NOR2,366.02NOR396,176
Aug 23, 2026Aug 24, 2026NOR0.02725NOR0.02725NOR0.02725NOR0.02725NOR182.16NOR403,082
Aug 22, 2026Aug 23, 2026NOR0.02773NOR0.02788NOR0.02701NOR0.02725NOR2,607.27NOR404,197

Få en full oversikt over prishistorikken til InterCrone med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til InterCrone – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på InterCrone, samt historisk handelsvolum og markedsverdi for ICR.

Spor hele historikken til InterCrone, fra startprisen for InterCrone til de nyeste prisdataene for ICR. Vårt verktøy for prishistorikk for ICR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen