Bilde av ICR
ICRInterCrone
NOR0.02319
1.25%
1D

InterCrone (ICR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 1, 2026Nov 2, 2026NOR0.02319NOR0.02319NOR0.02319NOR0.02319NOR173.35NOR343,032
Oct 31, 2026Nov 1, 2026NOR0.02306NOR0.02319NOR0.02306NOR0.02319NOR175.73NOR343,007
Oct 30, 2026Oct 31, 2026NOR0.02353NOR0.02353NOR0.02277NOR0.02307NOR342.87NOR340,379
Oct 29, 2026Oct 30, 2026NOR0.02353NOR0.02353NOR0.02353NOR0.02353NOR270.65NOR348,110
Oct 28, 2026Oct 29, 2026NOR0.02353NOR0.02353NOR0.02353NOR0.02353NOR270.65NOR348,110
Oct 27, 2026Oct 28, 2026NOR0.02353NOR0.02353NOR0.02353NOR0.02353NOR270.65NOR348,110
Oct 26, 2026Oct 27, 2026NOR0.02353NOR0.02353NOR0.02353NOR0.02353NOR270.65NOR348,110
Oct 25, 2026Oct 26, 2026NOR0.02371NOR0.02376NOR0.02353NOR0.02353NOR448.16NOR349,257
Oct 24, 2026Oct 25, 2026NOR0.02457NOR0.02457NOR0.02338NOR0.02371NOR370.70NOR358,266
Oct 23, 2026Oct 24, 2026NOR0.02457NOR0.02457NOR0.02457NOR0.02457NOR278.07NOR363,435
Oct 22, 2026Oct 23, 2026NOR0.02457NOR0.02457NOR0.02457NOR0.02457NOR278.07NOR363,435
Oct 21, 2026Oct 22, 2026NOR0.02457NOR0.02457NOR0.02457NOR0.02457NOR278.07NOR363,435
Oct 20, 2026Oct 21, 2026NOR0.02457NOR0.02457NOR0.02457NOR0.02457NOR278.07NOR363,435
Oct 19, 2026Oct 20, 2026NOR0.02457NOR0.02457NOR0.02457NOR0.02457NOR278.07NOR363,435
Oct 18, 2026Oct 19, 2026NOR0.02457NOR0.02457NOR0.02457NOR0.02457NOR278.07NOR363,435
Oct 17, 2026Oct 18, 2026NOR0.02457NOR0.02457NOR0.02457NOR0.02457NOR278.07NOR363,435
Oct 16, 2026Oct 17, 2026NOR0.02453NOR0.02475NOR0.02444NOR0.02457NOR353.89NOR363,493
Oct 15, 2026Oct 16, 2026NOR0.02471NOR0.02471NOR0.02399NOR0.02453NOR241.86NOR363,125
Oct 14, 2026Oct 15, 2026NOR0.02471NOR0.02471NOR0.02471NOR0.02471NOR50.09NOR365,591
Oct 13, 2026Oct 14, 2026NOR0.02471NOR0.02471NOR0.02471NOR0.02471NOR50.09NOR365,591
Oct 12, 2026Oct 13, 2026NOR0.02471NOR0.02471NOR0.02471NOR0.02471NOR50.09NOR365,591
Oct 11, 2026Oct 12, 2026NOR0.02471NOR0.02471NOR0.02471NOR0.02471NOR50.09NOR365,591
Oct 10, 2026Oct 11, 2026NOR0.02471NOR0.02471NOR0.02471NOR0.02471NOR50.09NOR365,591
Oct 9, 2026Oct 10, 2026NOR0.02477NOR0.02496NOR0.02471NOR0.02471NOR441.05NOR367,326
Oct 8, 2026Oct 9, 2026NOR0.02597NOR0.02599NOR0.02447NOR0.02477NOR575.98NOR377,063
Oct 7, 2026Oct 8, 2026NOR0.02648NOR0.02648NOR0.02590NOR0.02597NOR587.44NOR383,983
Oct 6, 2026Oct 7, 2026NOR0.02648NOR0.02648NOR0.02648NOR0.02648NOR148.71NOR391,737
Oct 5, 2026Oct 6, 2026NOR0.02648NOR0.02648NOR0.02648NOR0.02648NOR148.71NOR391,737
Oct 4, 2026Oct 5, 2026NOR0.02648NOR0.02648NOR0.02648NOR0.02648NOR148.71NOR391,737
Oct 3, 2026Oct 4, 2026NOR0.02648NOR0.02648NOR0.02648NOR0.02648NOR148.71NOR391,737
Oct 2, 2026Oct 3, 2026NOR0.02648NOR0.02648NOR0.02648NOR0.02648NOR148.71NOR391,737

Få en full oversikt over prishistorikken til InterCrone med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til InterCrone – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på InterCrone, samt historisk handelsvolum og markedsverdi for ICR.

Spor hele historikken til InterCrone, fra startprisen for InterCrone til de nyeste prisdataene for ICR. Vårt verktøy for prishistorikk for ICR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen