Bilde av ICR
ICRInterCrone
NOR0.02547
-1.86%
1D

InterCrone (ICR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 1, 2026Sep 2, 2026NOR0.02600NOR0.02600NOR0.02600NOR0.02600NOR285.05NOR384,588
Aug 31, 2026Sep 1, 2026NOR0.02571NOR0.02612NOR0.02566NOR0.02600NOR284.12NOR383,323
Aug 30, 2026Aug 31, 2026NOR0.02625NOR0.02625NOR0.02571NOR0.02571NOR285.10NOR388,217
Aug 29, 2026Aug 30, 2026NOR0.02624NOR0.02625NOR0.02624NOR0.02625NOR285.45NOR388,272
Aug 28, 2026Aug 29, 2026NOR0.02632NOR0.02632NOR0.02624NOR0.02624NOR174.93NOR389,080
Aug 27, 2026Aug 28, 2026NOR0.02632NOR0.02632NOR0.02632NOR0.02632NOR146.34NOR389,299
Aug 26, 2026Aug 27, 2026NOR0.02632NOR0.02632NOR0.02631NOR0.02632NOR146.34NOR389,305
Aug 25, 2026Aug 26, 2026NOR0.02605NOR0.02646NOR0.02595NOR0.02632NOR2,148.03NOR388,193
Aug 24, 2026Aug 25, 2026NOR0.02697NOR0.02697NOR0.02584NOR0.02603NOR2,342.39NOR392,220
Aug 23, 2026Aug 24, 2026NOR0.02698NOR0.02698NOR0.02697NOR0.02697NOR180.34NOR399,058
Aug 22, 2026Aug 23, 2026NOR0.02745NOR0.02760NOR0.02674NOR0.02698NOR2,581.24NOR400,162
Aug 21, 2026Aug 22, 2026NOR0.02645NOR0.02770NOR0.02642NOR0.02745NOR4,520.51NOR396,635
Aug 20, 2026Aug 21, 2026NOR0.02444NOR0.02822NOR0.02444NOR0.02644NOR5,281.20NOR378,771
Aug 19, 2026Aug 20, 2026NOR0.02421NOR0.02446NOR0.02405NOR0.02444NOR193.86NOR359,337
Aug 18, 2026Aug 19, 2026NOR0.02422NOR0.02422NOR0.02410NOR0.02421NOR217.88NOR357,923
Aug 17, 2026Aug 18, 2026NOR0.02384NOR0.02422NOR0.02382NOR0.02422NOR259.67NOR357,106
Aug 16, 2026Aug 17, 2026NOR0.02399NOR0.02406NOR0.02378NOR0.02384NOR424.78NOR354,143
Aug 15, 2026Aug 16, 2026NOR0.02464NOR0.02464NOR0.02396NOR0.02399NOR511.78NOR359,116
Aug 14, 2026Aug 15, 2026NOR0.02464NOR0.02464NOR0.02464NOR0.02464NOR397.00NOR364,450
Aug 13, 2026Aug 14, 2026NOR0.02464NOR0.02464NOR0.02464NOR0.02464NOR397.00NOR364,450
Aug 12, 2026Aug 13, 2026NOR0.02464NOR0.02464NOR0.02464NOR0.02464NOR397.00NOR364,450
Aug 11, 2026Aug 12, 2026NOR0.02464NOR0.02464NOR0.02464NOR0.02464NOR397.00NOR364,450
Aug 10, 2026Aug 11, 2026NOR0.02464NOR0.02464NOR0.02464NOR0.02464NOR397.00NOR364,450
Aug 9, 2026Aug 10, 2026NOR0.02464NOR0.02464NOR0.02464NOR0.02464NOR397.00NOR364,450
Aug 8, 2026Aug 9, 2026NOR0.02464NOR0.02464NOR0.02464NOR0.02464NOR397.00NOR364,450
Aug 7, 2026Aug 8, 2026NOR0.02465NOR0.02475NOR0.02464NOR0.02464NOR987.51NOR364,650
Aug 6, 2026Aug 7, 2026NOR0.02461NOR0.02561NOR0.02446NOR0.02465NOR2,192.00NOR366,407
Aug 5, 2026Aug 6, 2026NOR0.02442NOR0.02479NOR0.02435NOR0.02462NOR1,465.05NOR362,643
Aug 4, 2026Aug 5, 2026NOR0.02150NOR0.02451NOR0.02150NOR0.02442NOR230.44NOR319,230
Aug 3, 2026Aug 4, 2026NOR0.02150NOR0.02150NOR0.02150NOR0.02150NOR195.52NOR318,014
Aug 2, 2026Aug 3, 2026NOR0.02150NOR0.02150NOR0.02150NOR0.02150NOR195.52NOR318,014

Få en full oversikt over prishistorikken til InterCrone med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til InterCrone – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på InterCrone, samt historisk handelsvolum og markedsverdi for ICR.

Spor hele historikken til InterCrone, fra startprisen for InterCrone til de nyeste prisdataene for ICR. Vårt verktøy for prishistorikk for ICR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen