Bilde av ICR
ICRInterCrone
NOR0.02543
0.25%
1D

InterCrone (ICR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 12, 2026Oct 13, 2026NOR0.02543NOR0.02543NOR0.02543NOR0.02543NOR51.55NOR376,231
Oct 11, 2026Oct 12, 2026NOR0.02543NOR0.02543NOR0.02543NOR0.02543NOR51.55NOR376,231
Oct 10, 2026Oct 11, 2026NOR0.02543NOR0.02543NOR0.02543NOR0.02543NOR51.55NOR376,231
Oct 9, 2026Oct 10, 2026NOR0.02550NOR0.02569NOR0.02543NOR0.02543NOR453.89NOR378,017
Oct 8, 2026Oct 9, 2026NOR0.02673NOR0.02675NOR0.02518NOR0.02550NOR592.75NOR388,038
Oct 7, 2026Oct 8, 2026NOR0.02725NOR0.02725NOR0.02665NOR0.02673NOR604.54NOR395,159
Oct 6, 2026Oct 7, 2026NOR0.02725NOR0.02725NOR0.02725NOR0.02725NOR153.04NOR403,139
Oct 5, 2026Oct 6, 2026NOR0.02725NOR0.02725NOR0.02725NOR0.02725NOR153.04NOR403,139
Oct 4, 2026Oct 5, 2026NOR0.02725NOR0.02725NOR0.02725NOR0.02725NOR153.04NOR403,139
Oct 3, 2026Oct 4, 2026NOR0.02725NOR0.02725NOR0.02725NOR0.02725NOR153.04NOR403,139
Oct 2, 2026Oct 3, 2026NOR0.02725NOR0.02725NOR0.02725NOR0.02725NOR153.04NOR403,139
Oct 1, 2026Oct 2, 2026NOR0.02725NOR0.02725NOR0.02725NOR0.02725NOR153.04NOR403,139
Sep 30, 2026Oct 1, 2026NOR0.02725NOR0.02725NOR0.02725NOR0.02725NOR153.04NOR403,139
Sep 29, 2026Sep 30, 2026NOR0.02725NOR0.02725NOR0.02725NOR0.02725NOR153.04NOR403,134
Sep 28, 2026Sep 29, 2026NOR0.02729NOR0.02729NOR0.02725NOR0.02725NOR129.30NOR403,370
Sep 27, 2026Sep 28, 2026NOR0.02729NOR0.02729NOR0.02729NOR0.02729NOR97.44NOR403,668
Sep 26, 2026Sep 27, 2026NOR0.02729NOR0.02729NOR0.02729NOR0.02729NOR97.44NOR403,668
Sep 25, 2026Sep 26, 2026NOR0.02728NOR0.02729NOR0.02728NOR0.02729NOR97.44NOR403,653
Sep 24, 2026Sep 25, 2026NOR0.02737NOR0.02743NOR0.02717NOR0.02728NOR865.88NOR404,034
Sep 23, 2026Sep 24, 2026NOR0.02763NOR0.02763NOR0.02719NOR0.02736NOR1,737.51NOR407,036
Sep 22, 2026Sep 23, 2026NOR0.02794NOR0.02818NOR0.02748NOR0.02763NOR2,835.17NOR410,779
Sep 21, 2026Sep 22, 2026NOR0.02769NOR0.02867NOR0.02769NOR0.02792NOR549.75NOR415,582
Sep 20, 2026Sep 21, 2026NOR0.02769NOR0.02769NOR0.02769NOR0.02769NOR157.79NOR409,676
Sep 19, 2026Sep 20, 2026NOR0.02734NOR0.02770NOR0.02730NOR0.02769NOR2,639.19NOR406,866
Sep 18, 2026Sep 19, 2026NOR0.02659NOR0.02813NOR0.02659NOR0.02734NOR827.18NOR401,019
Sep 17, 2026Sep 18, 2026NOR0.02659NOR0.02659NOR0.02659NOR0.02659NOR494.79NOR393,414
Sep 16, 2026Sep 17, 2026NOR0.02652NOR0.02664NOR0.02638NOR0.02659NOR798.03NOR392,513
Sep 15, 2026Sep 16, 2026NOR0.02725NOR0.02725NOR0.02643NOR0.02652NOR257.28NOR400,922
Sep 14, 2026Sep 15, 2026NOR0.02725NOR0.02725NOR0.02725NOR0.02725NOR93.85NOR403,129
Sep 13, 2026Sep 14, 2026NOR0.02740NOR0.02740NOR0.02725NOR0.02725NOR135.05NOR404,115

Få en full oversikt over prishistorikken til InterCrone med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til InterCrone – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på InterCrone, samt historisk handelsvolum og markedsverdi for ICR.

Spor hele historikken til InterCrone, fra startprisen for InterCrone til de nyeste prisdataene for ICR. Vårt verktøy for prishistorikk for ICR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen