Bilde av IST
ISTInter Stable Token
NOR9.09
-1.04%
1D

Inter Stable Token (IST) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 6, 2026Sep 7, 2026NOR9.09NOR9.37NOR9.08NOR9.16NOR154.82NOR0.00
Sep 5, 2026Sep 6, 2026NOR9.19NOR9.26NOR8.92NOR9.08NOR270.36NOR0.00
Sep 4, 2026Sep 5, 2026NOR9.15NOR9.31NOR9.00NOR9.10NOR515.31NOR0.00
Sep 3, 2026Sep 4, 2026NOR9.19NOR9.25NOR9.05NOR9.15NOR232.72NOR0.00
Sep 2, 2026Sep 3, 2026NOR9.21NOR9.28NOR9.03NOR9.19NOR415.50NOR0.00
Sep 1, 2026Sep 2, 2026NOR9.18NOR9.29NOR9.02NOR9.21NOR388.16NOR0.00
Aug 31, 2026Sep 1, 2026NOR9.13NOR9.28NOR9.07NOR9.18NOR711.25NOR0.00
Aug 30, 2026Aug 31, 2026NOR9.08NOR9.35NOR9.06NOR9.15NOR1,094.93NOR0.00
Aug 29, 2026Aug 30, 2026NOR9.25NOR9.35NOR8.94NOR9.06NOR654.57NOR0.00
Aug 28, 2026Aug 29, 2026NOR9.21NOR9.27NOR9.17NOR9.25NOR767.95NOR0.00
Aug 27, 2026Aug 28, 2026NOR9.23NOR9.26NOR9.19NOR9.21NOR731.50NOR0.00
Aug 26, 2026Aug 27, 2026NOR9.19NOR9.30NOR9.17NOR9.23NOR1,196.65NOR0.00
Aug 25, 2026Aug 26, 2026NOR9.18NOR9.26NOR9.15NOR9.18NOR1,574.67NOR0.00
Aug 24, 2026Aug 25, 2026NOR9.24NOR9.37NOR9.16NOR9.17NOR1,430.80NOR0.00
Aug 23, 2026Aug 24, 2026NOR9.21NOR9.28NOR9.07NOR9.24NOR2,405.88NOR0.00
Aug 22, 2026Aug 23, 2026NOR9.25NOR9.28NOR9.12NOR9.23NOR4,812.08NOR0.00
Aug 21, 2026Aug 22, 2026NOR9.37NOR9.37NOR9.10NOR9.23NOR16,560NOR0.00
Aug 20, 2026Aug 21, 2026NOR9.27NOR10.25NOR9.07NOR9.23NOR2,568.35NOR0.00
Aug 19, 2026Aug 20, 2026NOR9.20NOR9.33NOR9.13NOR9.27NOR1,070.13NOR0.00
Aug 18, 2026Aug 19, 2026NOR9.16NOR9.28NOR9.08NOR9.20NOR209.95NOR12.86M
Aug 17, 2026Aug 18, 2026NOR9.08NOR9.30NOR9.08NOR9.13NOR414.95NOR12.86M
Aug 16, 2026Aug 17, 2026NOR9.20NOR9.31NOR9.01NOR9.08NOR163.21NOR12.93M
Aug 15, 2026Aug 16, 2026NOR9.21NOR9.33NOR9.09NOR9.22NOR350.00NOR12.91M
Aug 14, 2026Aug 15, 2026NOR9.14NOR9.23NOR9.06NOR9.15NOR1,905.64NOR12.86M
Aug 13, 2026Aug 14, 2026NOR9.09NOR9.28NOR9.09NOR9.14NOR593.57NOR12.91M
Aug 12, 2026Aug 13, 2026NOR9.12NOR9.27NOR9.05NOR9.09NOR480.22NOR12.84M
Aug 11, 2026Aug 12, 2026NOR9.21NOR9.27NOR9.02NOR9.12NOR586.08NOR12.83M
Aug 10, 2026Aug 11, 2026NOR9.13NOR9.19NOR9.02NOR9.18NOR2,254.49NOR12.83M
Aug 9, 2026Aug 10, 2026NOR9.35NOR9.42NOR8.93NOR9.28NOR2,196.03NOR12.97M
Aug 8, 2026Aug 9, 2026NOR9.15NOR9.35NOR9.15NOR9.35NOR293.47NOR13.00M
Aug 7, 2026Aug 8, 2026NOR9.21NOR9.30NOR9.15NOR9.17NOR507.52NOR12.97M

Få en full oversikt over prishistorikken til Inter Stable Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Inter Stable Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Inter Stable Token, samt historisk handelsvolum og markedsverdi for IST.

Spor hele historikken til Inter Stable Token, fra startprisen for Inter Stable Token til de nyeste prisdataene for IST. Vårt verktøy for prishistorikk for IST lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen