logo
Bilde av SURE
SUREinSure DeFi
NOR0.002608
0.10%
1D

inSure DeFi (SURE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 14, 2026Sep 15, 2026NOR0.002515NOR0.002654NOR0.002304NOR0.002630NOR47.44NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.002690NOR0.002695NOR0.002152NOR0.002515NOR38.73NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.002618NOR0.002718NOR0.002613NOR0.002687NOR93.57NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.002579NOR0.002733NOR0.002488NOR0.002619NOR55.11NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.002631NOR0.002696NOR0.002581NOR0.002584NOR50.77NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.002580NOR0.002722NOR0.002555NOR0.002636NOR52.56NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.002146NOR0.002627NOR0.002140NOR0.002580NOR23.88NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.002479NOR0.002490NOR0.002128NOR0.002144NOR155.23NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.002337NOR0.002607NOR0.002271NOR0.002478NOR548.16NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.002588NOR0.002614NOR0.002265NOR0.002337NOR81.44NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.002665NOR0.002676NOR0.002567NOR0.002584NOR34.23NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.002566NOR0.002665NOR0.002233NOR0.002665NOR37.71NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.002613NOR0.002633NOR0.002534NOR0.002565NOR35.37NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.002511NOR0.002672NOR0.002456NOR0.002613NOR124.72NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.002722NOR0.002722NOR0.002511NOR0.002511NOR154.13NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.002772NOR0.002837NOR0.002721NOR0.002721NOR100.88NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.002763NOR0.002799NOR0.002748NOR0.002772NOR51.02NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.002873NOR0.002892NOR0.002753NOR0.002763NOR85.56NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.002832NOR0.002875NOR0.002820NOR0.002873NOR198.59NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.002051NOR0.002086NOR0.0₂₁2119NOR0.0₂₁2119NOR163.85NOR53.69M
Aug 24, 2026Aug 25, 2026NOR0.002038NOR0.002059NOR0.002018NOR0.002043NOR32.79NOR54.06M
Aug 23, 2026Aug 24, 2026NOR0.002019NOR0.002051NOR0.001979NOR0.002051NOR19.09NOR53.51M
Aug 22, 2026Aug 23, 2026NOR0.002001NOR0.002110NOR0.001999NOR0.002014NOR37.19NOR53.74M
Aug 21, 2026Aug 22, 2026NOR0.001913NOR0.002013NOR0.001913NOR0.002013NOR41.58NOR51.99M
Aug 20, 2026Aug 21, 2026NOR0.001855NOR0.001910NOR0.001834NOR0.001910NOR143.70NOR49.75M
Aug 19, 2026Aug 20, 2026NOR0.001777NOR0.001877NOR0.001775NOR0.001856NOR36.73NOR47.87M
Aug 18, 2026Aug 19, 2026NOR0.001788NOR0.001788NOR0.001766NOR0.001775NOR21.14NOR47.03M
Aug 17, 2026Aug 18, 2026NOR0.001780NOR0.001794NOR0.001778NOR0.001785NOR24.65NOR47.30M
Aug 16, 2026Aug 17, 2026NOR0.001802NOR0.001802NOR0.001778NOR0.001778NOR46.22NOR47.51M
Aug 15, 2026Aug 16, 2026NOR0.001778NOR0.001819NOR0.001778NOR0.001807NOR266.25NOR47.90M

Få en full oversikt over prishistorikken til inSure DeFi med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til inSure DeFi – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på inSure DeFi, samt historisk handelsvolum og markedsverdi for SURE.

Spor hele historikken til inSure DeFi, fra startprisen for inSure DeFi til de nyeste prisdataene for SURE. Vårt verktøy for prishistorikk for SURE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen