Bilde av FLUID
FLUIDFluid
NOR18.46
8.53%
1D

Fluid (FLUID) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 2, 2026Nov 3, 2026NOR16.60NOR17.56NOR16.38NOR16.92NOR15.76MNOR1.41B
Nov 1, 2026Nov 2, 2026NOR16.66NOR16.87NOR16.40NOR16.60NOR10.80MNOR1.39B
Oct 31, 2026Nov 1, 2026NOR17.41NOR17.52NOR15.90NOR16.66NOR17.80MNOR1.40B
Oct 30, 2026Oct 31, 2026NOR16.87NOR17.72NOR16.45NOR17.45NOR30.85MNOR1.44B
Oct 29, 2026Oct 30, 2026NOR20.33NOR20.39NOR16.83NOR16.91NOR10.69MNOR1.60B
Oct 28, 2026Oct 29, 2026NOR20.51NOR20.76NOR20.09NOR20.33NOR7.04MNOR1.71B
Oct 27, 2026Oct 28, 2026NOR20.45NOR20.68NOR20.08NOR20.51NOR10.40MNOR1.71B
Oct 26, 2026Oct 27, 2026NOR20.09NOR20.41NOR19.44NOR20.41NOR11.31MNOR1.66B
Oct 25, 2026Oct 26, 2026NOR20.61NOR21.02NOR19.64NOR20.03NOR14.14MNOR1.69B
Oct 24, 2026Oct 25, 2026NOR21.42NOR21.45NOR19.68NOR20.56NOR17.27MNOR1.72B
Oct 23, 2026Oct 24, 2026NOR21.16NOR21.95NOR20.74NOR21.42NOR13.92MNOR1.78B
Oct 22, 2026Oct 23, 2026NOR22.71NOR22.78NOR21.09NOR21.11NOR15.04MNOR1.83B
Oct 21, 2026Oct 22, 2026NOR22.42NOR23.05NOR22.13NOR22.73NOR14.19MNOR1.89B
Oct 20, 2026Oct 21, 2026NOR21.47NOR22.77NOR21.30NOR22.45NOR14.14MNOR1.83B
Oct 19, 2026Oct 20, 2026NOR20.66NOR22.20NOR20.54NOR21.43NOR15.81MNOR1.80B
Oct 18, 2026Oct 19, 2026NOR21.67NOR21.71NOR20.06NOR20.62NOR11.87MNOR1.77B
Oct 17, 2026Oct 18, 2026NOR21.61NOR22.33NOR21.24NOR21.63NOR19.45MNOR1.82B
Oct 16, 2026Oct 17, 2026NOR21.51NOR21.71NOR20.68NOR21.61NOR18.73MNOR1.78B
Oct 15, 2026Oct 16, 2026NOR22.87NOR23.03NOR20.85NOR21.51NOR37.35MNOR1.82B
Oct 14, 2026Oct 15, 2026NOR21.62NOR23.21NOR21.28NOR22.83NOR33.01MNOR1.87B
Oct 13, 2026Oct 14, 2026NOR20.33NOR21.67NOR19.92NOR21.62NOR26.09MNOR1.76B
Oct 12, 2026Oct 13, 2026NOR20.64NOR20.72NOR20.04NOR20.33NOR28.04MNOR1.70B
Oct 11, 2026Oct 12, 2026NOR19.62NOR20.77NOR18.68NOR20.64NOR26.37MNOR1.67B
Oct 10, 2026Oct 11, 2026NOR19.40NOR19.69NOR19.05NOR19.61NOR21.06MNOR1.62B
Oct 9, 2026Oct 10, 2026NOR18.15NOR19.56NOR18.15NOR19.43NOR31.51MNOR1.60B
Oct 8, 2026Oct 9, 2026NOR19.52NOR19.64NOR17.07NOR18.17NOR47.88MNOR1.54B
Oct 7, 2026Oct 8, 2026NOR18.06NOR19.59NOR17.27NOR19.48NOR66.47MNOR1.51B
Oct 6, 2026Oct 7, 2026NOR19.46NOR20.60NOR17.80NOR18.06NOR308.55MNOR1.56B
Oct 5, 2026Oct 6, 2026NOR16.55NOR20.79NOR16.31NOR19.40NOR135.30MNOR1.54B
Oct 4, 2026Oct 5, 2026NOR15.92NOR16.71NOR15.91NOR16.55NOR22.12MNOR1.35B
Oct 3, 2026Oct 4, 2026NOR14.94NOR15.88NOR14.76NOR15.88NOR20.51MNOR1.28B

Få en full oversikt over prishistorikken til Fluid med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Fluid – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Fluid, samt historisk handelsvolum og markedsverdi for FLUID.

Spor hele historikken til Fluid, fra startprisen for Fluid til de nyeste prisdataene for FLUID. Vårt verktøy for prishistorikk for FLUID lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen