Bilde av LABZ
LABZInsane Labz (Sol)
NOR0.004581
5.37%
1D

Insane Labz (Sol) (LABZ) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 16, 2026Sep 17, 2026NOR0.004354NOR0.004411NOR0.004354NOR0.004372NOR446.40NOR216,766
Sep 15, 2026Sep 16, 2026NOR0.004514NOR0.004589NOR0.004354NOR0.004354NOR931.38NOR223,859
Sep 14, 2026Sep 15, 2026NOR0.004522NOR0.004539NOR0.004457NOR0.004514NOR123.39NOR221,387
Sep 13, 2026Sep 14, 2026NOR0.004522NOR0.004522NOR0.004522NOR0.004522NOR27.14NOR223,865
Sep 12, 2026Sep 13, 2026NOR0.004522NOR0.004522NOR0.004522NOR0.004522NOR27.14NOR223,865
Sep 11, 2026Sep 12, 2026NOR0.004464NOR0.004683NOR0.004311NOR0.004522NOR25.76NOR223,477
Sep 10, 2026Sep 11, 2026NOR0.004723NOR0.004723NOR0.004372NOR0.004464NOR1,587.84NOR223,732
Sep 9, 2026Sep 10, 2026NOR0.004726NOR0.004874NOR0.004718NOR0.004723NOR6.65NOR235,286
Sep 8, 2026Sep 9, 2026NOR0.004639NOR0.004728NOR0.004639NOR0.004726NOR503.05NOR229,781
Sep 7, 2026Sep 8, 2026NOR0.004794NOR0.004794NOR0.004617NOR0.004639NOR486.08NOR232,102
Sep 6, 2026Sep 7, 2026NOR0.004598NOR0.004794NOR0.004598NOR0.004794NOR2,798.72NOR232,880
Sep 5, 2026Sep 6, 2026NOR0.004222NOR0.004744NOR0.004182NOR0.004598NOR6,583.48NOR226,246
Sep 4, 2026Sep 5, 2026NOR0.004311NOR0.004379NOR0.004165NOR0.004222NOR609.59NOR210,800
Sep 3, 2026Sep 4, 2026NOR0.004145NOR0.004361NOR0.004145NOR0.004311NOR261.95NOR209,110
Sep 2, 2026Sep 3, 2026NOR0.004099NOR0.004206NOR0.004008NOR0.004145NOR53.41NOR202,238
Sep 1, 2026Sep 2, 2026NOR0.004260NOR0.004292NOR0.004070NOR0.004099NOR208.32NOR206,975
Aug 31, 2026Sep 1, 2026NOR0.004174NOR0.004341NOR0.004174NOR0.004260NOR199.79NOR209,206
Aug 30, 2026Aug 31, 2026NOR0.004341NOR0.004439NOR0.004174NOR0.004174NOR208.50NOR213,876
Aug 29, 2026Aug 30, 2026NOR0.004249NOR0.004382NOR0.004215NOR0.004341NOR651.25NOR212,269
Aug 28, 2026Aug 29, 2026NOR0.004415NOR0.004460NOR0.004238NOR0.004249NOR1,058.79NOR216,202
Aug 27, 2026Aug 28, 2026NOR0.003863NOR0.004415NOR0.003863NOR0.004415NOR974.88NOR191,643
Aug 26, 2026Aug 27, 2026NOR0.003875NOR0.003875NOR0.003863NOR0.003863NOR988.63NOR191,274
Aug 25, 2026Aug 26, 2026NOR0.003881NOR0.004072NOR0.003875NOR0.003875NOR4,757.57NOR196,125
Aug 24, 2026Aug 25, 2026NOR0.004097NOR0.004169NOR0.003778NOR0.003881NOR4,139.45NOR198,184
Aug 23, 2026Aug 24, 2026NOR0.004241NOR0.004284NOR0.004041NOR0.004097NOR4,344.44NOR206,011
Aug 22, 2026Aug 23, 2026NOR0.004098NOR0.004319NOR0.004009NOR0.004238NOR11,607NOR206,127
Aug 21, 2026Aug 22, 2026NOR0.003650NOR0.004438NOR0.003643NOR0.004098NOR7,290.80NOR199,532
Aug 20, 2026Aug 21, 2026NOR0.003507NOR0.003673NOR0.003507NOR0.003650NOR780.67NOR177,940
Aug 19, 2026Aug 20, 2026NOR0.003153NOR0.003510NOR0.003153NOR0.003507NOR2,551.91NOR161,145
Aug 18, 2026Aug 19, 2026NOR0.003108NOR0.003225NOR0.003068NOR0.003153NOR2,218.36NOR155,346
Aug 17, 2026Aug 18, 2026NOR0.003205NOR0.003250NOR0.003108NOR0.003108NOR415,785NOR158,875

Få en full oversikt over prishistorikken til Insane Labz (Sol) med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Insane Labz (Sol) – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Insane Labz (Sol), samt historisk handelsvolum og markedsverdi for LABZ.

Spor hele historikken til Insane Labz (Sol), fra startprisen for Insane Labz (Sol) til de nyeste prisdataene for LABZ. Vårt verktøy for prishistorikk for LABZ lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen