Bilde av INJ
INJInjective
NOR77.35
2.59%
1D

Injective (INJ) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 23, 2026Sep 24, 2026NOR75.03NOR78.30NOR71.52NOR74.13NOR3.00BNOR7.51B
Sep 22, 2026Sep 23, 2026NOR74.69NOR77.62NOR71.44NOR75.01NOR2.44BNOR7.37B
Sep 21, 2026Sep 22, 2026NOR73.98NOR76.00NOR72.46NOR74.66NOR2.43BNOR7.40B
Sep 20, 2026Sep 21, 2026NOR75.26NOR78.04NOR71.44NOR74.02NOR3.93BNOR7.40B
Sep 19, 2026Sep 20, 2026NOR63.43NOR78.83NOR63.43NOR74.86NOR3.85BNOR7.07B
Sep 18, 2026Sep 19, 2026NOR54.40NOR65.97NOR53.90NOR63.50NOR2.06BNOR6.01B
Sep 17, 2026Sep 18, 2026NOR51.45NOR54.69NOR51.45NOR54.51NOR1.25BNOR5.30B
Sep 16, 2026Sep 17, 2026NOR51.63NOR52.21NOR49.11NOR51.53NOR1.33BNOR5.12B
Sep 15, 2026Sep 16, 2026NOR59.71NOR59.77NOR51.25NOR51.66NOR1.35BNOR5.56B
Sep 14, 2026Sep 15, 2026NOR56.05NOR61.03NOR55.64NOR59.55NOR1.22BNOR5.86B
Sep 13, 2026Sep 14, 2026NOR56.95NOR58.95NOR54.93NOR56.05NOR891.45MNOR5.67B
Sep 12, 2026Sep 13, 2026NOR54.53NOR58.47NOR54.53NOR56.83NOR1.07BNOR5.66B
Sep 11, 2026Sep 12, 2026NOR56.45NOR58.15NOR54.23NOR54.45NOR1.16BNOR5.62B
Sep 10, 2026Sep 11, 2026NOR58.37NOR58.37NOR54.74NOR56.49NOR1.19BNOR5.70B
Sep 9, 2026Sep 10, 2026NOR60.84NOR61.92NOR57.07NOR58.36NOR1.94BNOR5.93B
Sep 8, 2026Sep 9, 2026NOR58.75NOR63.34NOR58.55NOR61.11NOR3.98BNOR6.05B
Sep 7, 2026Sep 8, 2026NOR50.44NOR60.11NOR50.44NOR58.90NOR2.02BNOR5.45B
Sep 6, 2026Sep 7, 2026NOR47.02NOR50.98NOR47.02NOR50.72NOR945.66MNOR4.87B
Sep 5, 2026Sep 6, 2026NOR45.74NOR47.25NOR44.98NOR47.02NOR773.94MNOR4.64B
Sep 4, 2026Sep 5, 2026NOR47.24NOR47.53NOR44.35NOR45.65NOR909.89MNOR4.58B
Sep 3, 2026Sep 4, 2026NOR45.28NOR48.35NOR44.87NOR47.28NOR751.67MNOR4.67B
Sep 2, 2026Sep 3, 2026NOR45.53NOR47.63NOR44.92NOR45.16NOR962.29MNOR4.56B
Sep 1, 2026Sep 2, 2026NOR46.82NOR47.53NOR45.34NOR45.56NOR991.73MNOR4.62B
Aug 31, 2026Sep 1, 2026NOR47.49NOR48.01NOR46.51NOR46.82NOR904.82MNOR4.73B
Aug 30, 2026Aug 31, 2026NOR49.11NOR50.89NOR47.08NOR47.39NOR617.27MNOR4.95B
Aug 29, 2026Aug 30, 2026NOR48.98NOR49.43NOR47.58NOR49.11NOR734.35MNOR4.84B
Aug 28, 2026Aug 29, 2026NOR52.30NOR52.92NOR48.47NOR48.98NOR975.53MNOR5.04B
Aug 27, 2026Aug 28, 2026NOR52.81NOR53.37NOR50.70NOR52.34NOR1.09BNOR5.21B
Aug 26, 2026Aug 27, 2026NOR53.00NOR53.97NOR50.18NOR52.74NOR1.35BNOR5.20B
Aug 25, 2026Aug 26, 2026NOR54.10NOR56.88NOR51.53NOR52.92NOR2.40BNOR5.50B
Aug 24, 2026Aug 25, 2026NOR50.92NOR56.88NOR49.60NOR53.85NOR1.76BNOR5.24B

Få en full oversikt over prishistorikken til Injective med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Injective – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Injective, samt historisk handelsvolum og markedsverdi for INJ.

Spor hele historikken til Injective, fra startprisen for Injective til de nyeste prisdataene for INJ. Vårt verktøy for prishistorikk for INJ lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen