Bilde av INJ
INJInjective
NOR74.03
9.21%
1D

Injective (INJ) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 3, 2026Nov 4, 2026NOR65.09NOR68.95NOR63.93NOR67.79NOR620.02MNOR6.66B
Nov 2, 2026Nov 3, 2026NOR66.90NOR67.79NOR64.54NOR65.09NOR465.24MNOR6.64B
Nov 1, 2026Nov 2, 2026NOR67.29NOR68.95NOR65.41NOR67.03NOR444.65MNOR6.73B
Oct 31, 2026Nov 1, 2026NOR67.00NOR70.12NOR65.81NOR67.16NOR678.19MNOR6.71B
Oct 30, 2026Oct 31, 2026NOR68.22NOR69.03NOR64.52NOR67.15NOR1.33BNOR6.68B
Oct 29, 2026Oct 30, 2026NOR75.48NOR75.80NOR68.13NOR68.25NOR959.89MNOR7.24B
Oct 28, 2026Oct 29, 2026NOR73.91NOR75.78NOR71.60NOR75.29NOR739.72MNOR7.36B
Oct 27, 2026Oct 28, 2026NOR74.66NOR76.79NOR71.59NOR73.94NOR870.89MNOR7.37B
Oct 26, 2026Oct 27, 2026NOR73.12NOR74.85NOR70.10NOR74.61NOR934.02MNOR7.25B
Oct 25, 2026Oct 26, 2026NOR71.68NOR75.46NOR70.05NOR72.81NOR572.13MNOR7.19B
Oct 24, 2026Oct 25, 2026NOR72.26NOR72.55NOR69.31NOR71.83NOR706.20MNOR7.11B
Oct 23, 2026Oct 24, 2026NOR73.46NOR77.07NOR70.64NOR71.95NOR952.46MNOR7.40B
Oct 22, 2026Oct 23, 2026NOR79.74NOR79.94NOR73.05NOR73.49NOR1.14BNOR7.55B
Oct 21, 2026Oct 22, 2026NOR82.82NOR86.58NOR78.69NOR79.61NOR1.37BNOR8.13B
Oct 20, 2026Oct 21, 2026NOR79.59NOR84.36NOR78.27NOR82.75NOR1.02BNOR7.97B
Oct 19, 2026Oct 20, 2026NOR80.84NOR80.84NOR77.78NOR79.65NOR1.46BNOR7.92B
Oct 18, 2026Oct 19, 2026NOR79.54NOR81.52NOR72.57NOR81.39NOR985.78MNOR7.72B
Oct 17, 2026Oct 18, 2026NOR80.79NOR82.69NOR77.69NOR79.60NOR1.65BNOR8.03B
Oct 16, 2026Oct 17, 2026NOR79.05NOR86.27NOR78.70NOR80.78NOR2.84BNOR8.27B
Oct 15, 2026Oct 16, 2026NOR71.20NOR79.35NOR65.98NOR79.23NOR1.29BNOR7.15B
Oct 14, 2026Oct 15, 2026NOR75.23NOR77.54NOR70.27NOR71.08NOR1.40BNOR7.35B
Oct 13, 2026Oct 14, 2026NOR67.94NOR77.43NOR66.08NOR75.28NOR1.47BNOR7.30B
Oct 12, 2026Oct 13, 2026NOR72.12NOR75.61NOR67.75NOR68.04NOR1.00BNOR7.24B
Oct 11, 2026Oct 12, 2026NOR71.04NOR73.94NOR69.83NOR72.05NOR1.05BNOR7.17B
Oct 10, 2026Oct 11, 2026NOR64.81NOR72.21NOR64.81NOR71.16NOR723.72MNOR6.78B
Oct 9, 2026Oct 10, 2026NOR63.12NOR66.88NOR63.10NOR64.96NOR1.21BNOR6.50B
Oct 8, 2026Oct 9, 2026NOR69.49NOR69.91NOR60.12NOR63.25NOR1.04BNOR6.66B
Oct 7, 2026Oct 8, 2026NOR75.27NOR75.27NOR67.36NOR69.47NOR1.48BNOR6.96B
Oct 6, 2026Oct 7, 2026NOR71.46NOR76.83NOR69.97NOR75.14NOR709.10MNOR7.23B
Oct 5, 2026Oct 6, 2026NOR71.02NOR71.88NOR69.27NOR71.40NOR599.99MNOR7.06B

Få en full oversikt over prishistorikken til Injective med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Injective – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Injective, samt historisk handelsvolum og markedsverdi for INJ.

Spor hele historikken til Injective, fra startprisen for Injective til de nyeste prisdataene for INJ. Vårt verktøy for prishistorikk for INJ lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen