Bilde av INJ
INJInjective
NOR45.34
-1.48%
1D

Injective (INJ) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 1, 2026Sep 2, 2026NOR45.97NOR46.66NOR44.51NOR44.73NOR973.58MNOR4.54B
Aug 31, 2026Sep 1, 2026NOR46.62NOR47.13NOR45.66NOR45.97NOR888.27MNOR4.64B
Aug 30, 2026Aug 31, 2026NOR48.21NOR49.96NOR46.22NOR46.52NOR605.98MNOR4.86B
Aug 29, 2026Aug 30, 2026NOR48.09NOR48.53NOR46.71NOR48.21NOR720.91MNOR4.75B
Aug 28, 2026Aug 29, 2026NOR51.34NOR51.95NOR47.58NOR48.08NOR957.68MNOR4.95B
Aug 27, 2026Aug 28, 2026NOR51.84NOR52.39NOR49.77NOR51.38NOR1.07BNOR5.12B
Aug 26, 2026Aug 27, 2026NOR52.03NOR52.98NOR49.26NOR51.77NOR1.32BNOR5.11B
Aug 25, 2026Aug 26, 2026NOR53.11NOR55.84NOR50.59NOR51.95NOR2.36BNOR5.40B
Aug 24, 2026Aug 25, 2026NOR49.99NOR55.84NOR48.69NOR52.86NOR1.73BNOR5.14B
Aug 23, 2026Aug 24, 2026NOR46.07NOR50.58NOR44.39NOR50.07NOR1.18BNOR4.73B
Aug 22, 2026Aug 23, 2026NOR47.20NOR49.56NOR44.15NOR46.14NOR1.67BNOR4.61B
Aug 21, 2026Aug 22, 2026NOR44.53NOR47.71NOR44.13NOR47.21NOR1.44BNOR4.57B
Aug 20, 2026Aug 21, 2026NOR42.72NOR45.53NOR42.46NOR44.53NOR1.39BNOR4.40B
Aug 19, 2026Aug 20, 2026NOR38.06NOR43.42NOR37.96NOR42.67NOR775.53MNOR4.01B
Aug 18, 2026Aug 19, 2026NOR38.03NOR38.18NOR37.25NOR38.06NOR605.65MNOR3.78B
Aug 17, 2026Aug 18, 2026NOR38.06NOR39.03NOR37.78NOR38.03NOR689.08MNOR3.84B
Aug 16, 2026Aug 17, 2026NOR38.91NOR39.34NOR37.71NOR38.08NOR575.85MNOR3.85B
Aug 15, 2026Aug 16, 2026NOR39.85NOR39.95NOR38.52NOR38.91NOR782.16MNOR3.92B
Aug 14, 2026Aug 15, 2026NOR43.02NOR43.05NOR38.90NOR39.94NOR600.07MNOR4.12B
Aug 13, 2026Aug 14, 2026NOR43.14NOR43.68NOR42.75NOR43.10NOR635.41MNOR4.32B
Aug 12, 2026Aug 13, 2026NOR43.51NOR43.76NOR42.13NOR43.14NOR858.84MNOR4.30B
Aug 11, 2026Aug 12, 2026NOR40.86NOR43.53NOR40.86NOR43.53NOR681.12MNOR4.21B
Aug 10, 2026Aug 11, 2026NOR40.16NOR42.20NOR40.16NOR40.86NOR561.71MNOR4.13B
Aug 9, 2026Aug 10, 2026NOR41.16NOR41.71NOR40.09NOR40.17NOR479.29MNOR4.13B
Aug 8, 2026Aug 9, 2026NOR42.15NOR42.55NOR40.84NOR41.14NOR538.98MNOR4.16B
Aug 7, 2026Aug 8, 2026NOR42.69NOR42.69NOR41.43NOR42.02NOR640.80MNOR4.20B
Aug 6, 2026Aug 7, 2026NOR45.35NOR45.50NOR42.62NOR42.69NOR652.41MNOR4.37B
Aug 5, 2026Aug 6, 2026NOR45.49NOR46.37NOR44.96NOR45.37NOR457.10MNOR4.56B
Aug 4, 2026Aug 5, 2026NOR46.18NOR46.92NOR45.60NOR45.60NOR421.80MNOR4.62B
Aug 3, 2026Aug 4, 2026NOR47.24NOR47.28NOR45.79NOR46.16NOR558.44MNOR4.65B
Aug 2, 2026Aug 3, 2026NOR45.41NOR48.04NOR45.38NOR47.32NOR499.49MNOR4.64B

Få en full oversikt over prishistorikken til Injective med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Injective – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Injective, samt historisk handelsvolum og markedsverdi for INJ.

Spor hele historikken til Injective, fra startprisen for Injective til de nyeste prisdataene for INJ. Vårt verktøy for prishistorikk for INJ lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen