Bilde av INJ
INJInjective
NOR81.86
14.17%
1D

Injective (INJ) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 15, 2026Oct 16, 2026NOR72.50NOR80.79NOR67.18NOR80.66NOR1.31BNOR7.28B
Oct 14, 2026Oct 15, 2026NOR76.60NOR78.95NOR71.54NOR72.38NOR1.43BNOR7.48B
Oct 13, 2026Oct 14, 2026NOR69.17NOR78.83NOR67.28NOR76.64NOR1.50BNOR7.43B
Oct 12, 2026Oct 13, 2026NOR73.43NOR76.98NOR68.98NOR69.27NOR1.02BNOR7.37B
Oct 11, 2026Oct 12, 2026NOR72.33NOR75.29NOR71.10NOR73.36NOR1.07BNOR7.30B
Oct 10, 2026Oct 11, 2026NOR65.99NOR73.53NOR65.99NOR72.45NOR736.86MNOR6.90B
Oct 9, 2026Oct 10, 2026NOR64.27NOR68.09NOR64.24NOR66.14NOR1.23BNOR6.62B
Oct 8, 2026Oct 9, 2026NOR70.75NOR71.18NOR61.21NOR64.40NOR1.06BNOR6.78B
Oct 7, 2026Oct 8, 2026NOR76.64NOR76.64NOR68.59NOR70.73NOR1.51BNOR7.08B
Oct 6, 2026Oct 7, 2026NOR72.75NOR78.23NOR71.24NOR76.50NOR721.97MNOR7.36B
Oct 5, 2026Oct 6, 2026NOR72.31NOR73.18NOR70.53NOR72.69NOR610.89MNOR7.19B
Oct 4, 2026Oct 5, 2026NOR72.63NOR73.06NOR70.11NOR72.16NOR550.94MNOR7.16B
Oct 3, 2026Oct 4, 2026NOR70.60NOR73.84NOR70.60NOR72.52NOR1.17BNOR7.23B
Oct 2, 2026Oct 3, 2026NOR69.75NOR72.48NOR68.06NOR70.71NOR944.81MNOR7.07B
Oct 1, 2026Oct 2, 2026NOR70.24NOR73.21NOR69.31NOR69.70NOR954.11MNOR7.07B
Sep 30, 2026Oct 1, 2026NOR72.05NOR73.63NOR69.06NOR70.23NOR1.02BNOR7.14B
Sep 29, 2026Sep 30, 2026NOR70.28NOR73.69NOR68.55NOR71.89NOR1.09BNOR7.17B
Sep 28, 2026Sep 29, 2026NOR73.65NOR74.09NOR68.38NOR69.88NOR941.50MNOR7.07B
Sep 27, 2026Sep 28, 2026NOR73.56NOR74.71NOR72.60NOR73.58NOR832.72MNOR7.37B
Sep 26, 2026Sep 27, 2026NOR77.25NOR77.25NOR71.56NOR73.60NOR1.19BNOR7.37B
Sep 25, 2026Sep 26, 2026NOR76.04NOR78.98NOR73.93NOR77.17NOR1.62BNOR7.63B
Sep 24, 2026Sep 25, 2026NOR73.81NOR81.27NOR72.08NOR76.01NOR1.88BNOR7.60B
Sep 23, 2026Sep 24, 2026NOR74.72NOR77.97NOR71.22NOR73.82NOR1.91BNOR7.48B
Sep 22, 2026Sep 23, 2026NOR74.38NOR77.30NOR71.14NOR74.70NOR1.56BNOR7.34B
Sep 21, 2026Sep 22, 2026NOR73.68NOR75.69NOR72.16NOR74.35NOR1.48BNOR7.37B
Sep 20, 2026Sep 21, 2026NOR74.94NOR77.72NOR71.14NOR73.72NOR2.25BNOR7.37B
Sep 19, 2026Sep 20, 2026NOR63.17NOR78.50NOR63.17NOR74.55NOR2.42BNOR7.04B
Sep 18, 2026Sep 19, 2026NOR54.17NOR65.70NOR53.68NOR63.24NOR1.34BNOR5.98B
Sep 17, 2026Sep 18, 2026NOR51.24NOR54.47NOR51.24NOR54.29NOR791.03MNOR5.29B
Sep 16, 2026Sep 17, 2026NOR51.42NOR52.00NOR48.90NOR51.31NOR840.91MNOR5.10B

Få en full oversikt over prishistorikken til Injective med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Injective – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Injective, samt historisk handelsvolum og markedsverdi for INJ.

Spor hele historikken til Injective, fra startprisen for Injective til de nyeste prisdataene for INJ. Vårt verktøy for prishistorikk for INJ lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen