Bilde av ING
INGInfinity Angel
NOR0.0₅8152
-0.48%
1D

Infinity Angel (ING) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 5, 2026Oct 6, 2026NOR0.0₅8152NOR0.0₅8152NOR0.0₅8152NOR0.0₅8152NOR8,311.90NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅8152NOR0.0₅8152NOR0.0₅8152NOR0.0₅8152NOR8,311.90NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅8152NOR0.0₅8152NOR0.0₅8152NOR0.0₅8152NOR8,311.90NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅8152NOR0.0₅8152NOR0.0₅8152NOR0.0₅8152NOR8,311.90NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅8153NOR0.0₅8153NOR0.0₅8152NOR0.0₅8152NOR8,312.01NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅7657NOR0.0₅8890NOR0.0₅7456NOR0.0₅8153NOR8,170.99NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅8603NOR0.00001224NOR0.0₅7992NOR0.0₅8967NOR1,723.48NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅9026NOR0.00001478NOR0.0₅8269NOR0.0₅8603NOR1,063.31NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.00001269NOR0.00001269NOR0.0₅7993NOR0.0₅9026NOR1,737.86NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.00001174NOR0.00001300NOR0.00001029NOR0.00001269NOR1,168.73NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.00001317NOR0.00001520NOR0.00001009NOR0.00001174NOR16,057NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.00001784NOR0.00002173NOR0.00001111NOR0.00001247NOR15,998NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.00004575NOR0.00004598NOR0.00001109NOR0.00001784NOR30,717NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.00004478NOR0.00004656NOR0.00004477NOR0.00004552NOR34,215NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.00004688NOR0.00004691NOR0.00004478NOR0.00004478NOR43,833NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.00004496NOR0.00004689NOR0.00004495NOR0.00004688NOR50,609NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.00003981NOR0.00004686NOR0.00003978NOR0.00004496NOR46,448NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.00003955NOR0.00003982NOR0.00003955NOR0.00003981NOR17,577NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.00003925NOR0.00003955NOR0.00003922NOR0.00003955NOR33,752NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.00003826NOR0.00003926NOR0.00003514NOR0.00003925NOR16,482NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.00003773NOR0.00003828NOR0.00003538NOR0.00003826NOR10,957NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.00003811NOR0.00003817NOR0.00003766NOR0.00003773NOR14,549NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.00003549NOR0.00003818NOR0.00003537NOR0.00003811NOR15,046NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.00003588NOR0.00003588NOR0.00003443NOR0.00003549NOR11,235NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.00003681NOR0.00003681NOR0.00003587NOR0.00003588NOR20,887NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.00003649NOR0.00003716NOR0.00003577NOR0.00003681NOR46,022NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.00003539NOR0.00003686NOR0.00003520NOR0.00003613NOR45,176NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.00003676NOR0.00003720NOR0.00003399NOR0.00003576NOR28,944NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.00003888NOR0.00003957NOR0.00003456NOR0.00003676NOR48,658NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.00003722NOR0.00003950NOR0.00003700NOR0.00003888NOR28,126NOR0.00

Få en full oversikt over prishistorikken til Infinity Angel med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Infinity Angel – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Infinity Angel, samt historisk handelsvolum og markedsverdi for ING.

Spor hele historikken til Infinity Angel, fra startprisen for Infinity Angel til de nyeste prisdataene for ING. Vårt verktøy for prishistorikk for ING lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen